Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 5.05 and 5.34
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.1033333333333 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.39 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.16 (5.52%) | 5.00 | 4.93 - 5.22 | 0.6975 times | Thu 05 February 2026 | 4.89 (-2.98%) | 4.92 | 4.77 - 5.05 | 1.8675 times | Wed 04 February 2026 | 5.04 (-0.2%) | 5.13 | 4.90 - 5.14 | 1.0748 times | Tue 03 February 2026 | 5.05 (3.48%) | 4.92 | 4.91 - 5.18 | 0.9503 times | Mon 02 February 2026 | 4.88 (2.74%) | 4.76 | 4.72 - 4.91 | 0.6637 times | Fri 30 January 2026 | 4.75 (-2.66%) | 4.76 | 4.72 - 4.93 | 1.2833 times | Thu 29 January 2026 | 4.88 (-0.2%) | 4.99 | 4.72 - 5.01 | 0.8843 times | Wed 28 January 2026 | 4.89 (-0.2%) | 4.95 | 4.81 - 5.00 | 0.5945 times | Tue 27 January 2026 | 4.90 (-0.81%) | 4.90 | 4.88 - 5.00 | 0.8194 times | Mon 26 January 2026 | 4.94 (-4.45%) | 5.30 | 4.93 - 5.30 | 1.1647 times | Fri 23 January 2026 | 5.17 (1.57%) | 5.10 | 5.01 - 5.24 | 0.8253 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.94 and 5.44
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.16 (8.63%) | 4.76 | 4.72 - 5.22 | 1.2485 times | Fri 30 January 2026 | 4.75 (-8.12%) | 5.30 | 4.72 - 5.30 | 1.1279 times | Fri 23 January 2026 | 5.17 (4.87%) | 4.90 | 4.88 - 5.24 | 0.9297 times | Fri 16 January 2026 | 4.93 (0.82%) | 4.86 | 4.86 - 5.39 | 1.5771 times | Fri 09 January 2026 | 4.89 (6.54%) | 4.66 | 4.62 - 4.99 | 0.7366 times | Fri 02 January 2026 | 4.59 (-2.75%) | 4.64 | 4.53 - 4.73 | 0.7033 times | Fri 26 December 2025 | 4.72 (1.07%) | 4.67 | 4.64 - 4.89 | 0.4295 times | Fri 19 December 2025 | 4.67 (2.64%) | 4.58 | 4.39 - 4.76 | 1.1515 times | Fri 12 December 2025 | 4.55 (-2.36%) | 4.69 | 4.42 - 4.77 | 0.9514 times | Fri 05 December 2025 | 4.66 (5.19%) | 4.40 | 4.30 - 4.79 | 1.1445 times | Fri 28 November 2025 | 4.43 (11.87%) | 3.94 | 3.85 - 4.45 | 1.1299 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.94 and 5.44
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.16 (8.63%) | 4.76 | 4.72 - 5.22 | 0.2251 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8236 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.754 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4397 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.5154 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6876 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9957 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.3149 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4438 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.8002 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.8308 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.94 | 4.97 |
| 12 day EMA | 4.98 | 4.95 | 4.96 |
| 20 day EMA | 4.95 | 4.93 | 4.93 |
| 35 day EMA | 4.84 | 4.82 | 4.82 |
| 50 day EMA | 4.73 | 4.71 | 4.7 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.92 | 4.92 |
| 12 day SMA | 4.97 | 4.96 | 4.97 |
| 20 day SMA | 5.01 | 4.99 | 4.99 |
| 35 day SMA | 4.88 | 4.86 | 4.86 |
| 50 day SMA | 4.78 | 4.75 | 4.73 |
| 100 day SMA | 4.67 | 4.66 | 4.65 |
| 150 day SMA | 4.54 | 4.54 | 4.53 |
| 200 day SMA | 4.35 | 4.34 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.