Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.34 and 4.47
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.49 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.39 (0.23%) | 4.30 | 4.28 - 4.41 | 0.5266 times | Thu 13 August 2026 | 4.38 (-1.57%) | 4.44 | 4.34 - 4.49 | 0.442 times | Wed 12 August 2026 | 4.45 (-2.63%) | 4.55 | 4.42 - 4.60 | 0.5572 times | Tue 11 August 2026 | 4.57 (-1.3%) | 4.63 | 4.56 - 4.70 | 0.5089 times | Mon 10 August 2026 | 4.63 (3.12%) | 4.50 | 4.48 - 4.72 | 0.8856 times | Fri 07 August 2026 | 4.49 (8.72%) | 4.17 | 4.11 - 4.63 | 1.0263 times | Thu 06 August 2026 | 4.13 (-0.48%) | 4.12 | 4.01 - 4.23 | 1.2204 times | Wed 05 August 2026 | 4.15 (21.35%) | 3.92 | 3.81 - 4.20 | 2.5115 times | Tue 04 August 2026 | 3.42 (5.23%) | 3.26 | 3.26 - 3.46 | 1.55 times | Mon 03 August 2026 | 3.25 (2.2%) | 3.21 | 3.18 - 3.28 | 0.7714 times | Fri 31 July 2026 | 3.18 (-0.93%) | 3.20 | 3.11 - 3.25 | 0.4183 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.12 and 4.56
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4633333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.39 (-2.23%) | 4.50 | 4.28 - 4.72 | 0.8631 times | Fri 07 August 2026 | 4.49 (41.19%) | 3.21 | 3.18 - 4.63 | 2.0923 times | Fri 31 July 2026 | 3.18 (-5.36%) | 3.34 | 3.08 - 3.39 | 0.8959 times | Fri 24 July 2026 | 3.36 (0%) | 3.33 | 3.33 - 3.41 | 0.095 times | Fri 24 July 2026 | 3.36 (0.3%) | 3.30 | 3.24 - 3.48 | 0.5551 times | Fri 17 July 2026 | 3.35 (2.76%) | 3.27 | 3.18 - 3.50 | 0.7144 times | Fri 10 July 2026 | 3.26 (-0.31%) | 3.30 | 3.22 - 3.51 | 1.6523 times | Thu 02 July 2026 | 3.27 (-1.8%) | 3.32 | 3.10 - 3.39 | 0.9358 times | Fri 26 June 2026 | 3.33 (-14.83%) | 3.86 | 3.23 - 3.88 | 1.2253 times | Thu 18 June 2026 | 3.91 (-4.4%) | 4.10 | 3.75 - 4.15 | 0.9707 times | Fri 12 June 2026 | 4.09 (5.96%) | 3.93 | 3.72 - 4.09 | 0.8201 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.79 and 5.33
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.39 (38.05%) | 3.21 | 3.18 - 4.72 | 0.8147 times | Fri 31 July 2026 | 3.18 (0%) | 3.16 | 3.08 - 3.51 | 1.195 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.2284 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.1461 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.659 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0249 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0167 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.7957 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7285 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.391 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4641 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.37 | 4.37 |
| 12 day EMA | 4.13 | 4.08 | 4.02 |
| 20 day EMA | 3.93 | 3.88 | 3.83 |
| 35 day EMA | 3.83 | 3.8 | 3.77 |
| 50 day EMA | 3.78 | 3.75 | 3.72 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.5 | 4.45 |
| 12 day SMA | 4.02 | 3.92 | 3.83 |
| 20 day SMA | 3.75 | 3.69 | 3.64 |
| 35 day SMA | 3.56 | 3.53 | 3.5 |
| 50 day SMA | 3.63 | 3.62 | 3.62 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 4.27 | 4.28 | 4.28 |
| 200 day SMA | 4.32 | 4.32 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.