Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.52 and 4.7
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6533333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.83 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.66 (-0.43%) | 4.68 | 4.56 - 4.74 | 0.6445 times | Thu 04 December 2025 | 4.68 (-2.09%) | 4.75 | 4.63 - 4.78 | 0.5161 times | Wed 03 December 2025 | 4.78 (3.24%) | 4.66 | 4.65 - 4.79 | 0.7936 times | Tue 02 December 2025 | 4.63 (3.81%) | 4.53 | 4.47 - 4.67 | 0.993 times | Mon 01 December 2025 | 4.46 (0.68%) | 4.40 | 4.30 - 4.54 | 1.2265 times | Fri 28 November 2025 | 4.43 (5.73%) | 4.22 | 4.17 - 4.45 | 0.8778 times | Wed 26 November 2025 | 4.19 (2.44%) | 4.10 | 4.04 - 4.23 | 1.0437 times | Tue 25 November 2025 | 4.09 (5.14%) | 3.93 | 3.86 - 4.14 | 0.9498 times | Mon 24 November 2025 | 3.89 (-1.77%) | 3.94 | 3.85 - 3.97 | 1.2494 times | Fri 21 November 2025 | 3.96 (3.66%) | 3.82 | 3.80 - 4.09 | 1.7056 times | Thu 20 November 2025 | 3.82 (-7.06%) | 4.15 | 3.72 - 4.15 | 2.5409 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.48 and 4.97
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.66 (5.19%) | 4.40 | 4.30 - 4.79 | 0.6908 times | Fri 28 November 2025 | 4.43 (11.87%) | 3.94 | 3.85 - 4.45 | 0.682 times | Fri 21 November 2025 | 3.96 (2.86%) | 3.86 | 3.72 - 4.88 | 1.9226 times | Fri 14 November 2025 | 3.85 (-2.04%) | 4.03 | 3.66 - 4.14 | 1.2292 times | Fri 07 November 2025 | 3.93 (-18.97%) | 4.60 | 3.78 - 4.68 | 0.9349 times | Fri 31 October 2025 | 4.85 (0%) | 4.80 | 4.68 - 4.85 | 0.2398 times | Fri 31 October 2025 | 4.85 (-4.34%) | 5.07 | 4.68 - 5.17 | 1.0696 times | Fri 24 October 2025 | 5.07 (3.47%) | 5.04 | 4.81 - 5.18 | 1.1774 times | Fri 17 October 2025 | 4.90 (-1.21%) | 5.10 | 4.89 - 5.74 | 1.1288 times | Fri 10 October 2025 | 4.96 (-1.78%) | 5.13 | 4.86 - 5.43 | 0.9247 times | Fri 03 October 2025 | 5.05 (17.17%) | 4.35 | 4.30 - 5.10 | 0.8289 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.48 and 4.97
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.66 (5.19%) | 4.40 | 4.30 - 4.79 | 0.2034 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4038 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4937 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6778 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9814 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.2961 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4231 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.7887 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.8189 times | Mon 31 March 2025 | 3.71 (8.16%) | 3.50 | 3.23 - 4.16 | 0.9131 times | Fri 28 February 2025 | 3.43 (-11.83%) | 3.87 | 3.37 - 4.23 | 0.6396 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.57 | 4.52 |
| 12 day EMA | 4.42 | 4.38 | 4.32 |
| 20 day EMA | 4.38 | 4.35 | 4.31 |
| 35 day EMA | 4.42 | 4.41 | 4.39 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.6 | 4.5 |
| 12 day SMA | 4.31 | 4.27 | 4.2 |
| 20 day SMA | 4.14 | 4.11 | 4.1 |
| 35 day SMA | 4.44 | 4.46 | 4.48 |
| 50 day SMA | 4.6 | 4.6 | 4.59 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 4.26 | 4.25 | 4.24 |
| 200 day SMA | 4.09 | 4.09 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.