Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.99 and 4.2
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.23 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.09 (4.87%) | 3.93 | 3.88 - 4.09 | 0.7566 times | Thu 11 June 2026 | 3.90 (2.36%) | 3.87 | 3.80 - 3.91 | 1.3269 times | Wed 10 June 2026 | 3.81 (-0.78%) | 3.88 | 3.79 - 4.01 | 1.2162 times | Tue 09 June 2026 | 3.84 (0.26%) | 3.86 | 3.72 - 3.90 | 0.7006 times | Mon 08 June 2026 | 3.83 (-0.78%) | 3.93 | 3.78 - 3.93 | 0.6943 times | Fri 05 June 2026 | 3.86 (-5.85%) | 4.05 | 3.77 - 4.05 | 0.9091 times | Thu 04 June 2026 | 4.10 (-5.09%) | 4.32 | 4.09 - 4.32 | 0.6101 times | Wed 03 June 2026 | 4.32 (-3.36%) | 4.38 | 4.30 - 4.39 | 0.5755 times | Tue 02 June 2026 | 4.47 (1.59%) | 4.45 | 4.39 - 4.53 | 0.8097 times | Mon 01 June 2026 | 4.40 (1.62%) | 4.30 | 4.26 - 4.45 | 2.401 times | Fri 29 May 2026 | 4.33 (-3.13%) | 4.47 | 4.27 - 4.47 | 0.6578 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.91 and 4.28
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.09 (5.96%) | 3.93 | 3.72 - 4.09 | 1.0917 times | Fri 05 June 2026 | 3.86 (-10.85%) | 4.30 | 3.77 - 4.53 | 1.2337 times | Fri 29 May 2026 | 4.33 (0.93%) | 4.45 | 4.08 - 4.53 | 0.6876 times | Fri 22 May 2026 | 4.29 (8.33%) | 4.00 | 3.81 - 4.36 | 1.8656 times | Fri 15 May 2026 | 3.96 (-2.94%) | 4.10 | 3.84 - 4.16 | 1.0584 times | Fri 08 May 2026 | 4.08 (-13.74%) | 4.70 | 3.96 - 5.01 | 0.9732 times | Wed 06 May 2026 | 4.73 (0.42%) | 4.68 | 4.36 - 5.01 | 0.8117 times | Fri 01 May 2026 | 4.71 (3.97%) | 4.52 | 4.42 - 4.73 | 0.7614 times | Fri 24 April 2026 | 4.53 (1.12%) | 4.44 | 4.15 - 4.72 | 0.9427 times | Fri 17 April 2026 | 4.48 (5.41%) | 4.23 | 4.20 - 4.58 | 0.574 times | Fri 10 April 2026 | 4.25 (4.42%) | 4.06 | 3.97 - 4.33 | 0.6109 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.5 and 4.31
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.09 (-5.54%) | 4.30 | 3.72 - 4.53 | 0.5138 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.2229 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.7032 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0936 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0848 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8491 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7774 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4842 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.5622 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.7089 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 1.0265 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.91 | 3.92 |
| 12 day EMA | 4.04 | 4.03 | 4.05 |
| 20 day EMA | 4.09 | 4.09 | 4.11 |
| 35 day EMA | 4.17 | 4.17 | 4.19 |
| 50 day EMA | 4.21 | 4.22 | 4.23 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.85 | 3.89 |
| 12 day SMA | 4.12 | 4.15 | 4.17 |
| 20 day SMA | 4.11 | 4.1 | 4.1 |
| 35 day SMA | 4.23 | 4.24 | 4.25 |
| 50 day SMA | 4.27 | 4.27 | 4.27 |
| 100 day SMA | 4.52 | 4.53 | 4.54 |
| 150 day SMA | 4.52 | 4.52 | 4.52 |
| 200 day SMA | 4.55 | 4.55 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.