Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 3.03 and 3.18
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.1033333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.25 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 3.10 (-0.64%) | 3.10 | 3.03 - 3.18 | 0.5097 times | Tue 07 May 2024 | 3.12 (0.65%) | 3.13 | 3.04 - 3.20 | 0.859 times | Mon 06 May 2024 | 3.10 (4.73%) | 3.02 | 2.93 - 3.13 | 1.1048 times | Fri 03 May 2024 | 2.96 (-19.78%) | 3.10 | 2.85 - 3.42 | 2.9726 times | Thu 02 May 2024 | 3.69 (-6.11%) | 4.00 | 3.66 - 4.03 | 0.7796 times | Wed 01 May 2024 | 3.93 (0%) | 3.95 | 3.72 - 4.07 | 0.6409 times | Tue 30 April 2024 | 3.93 (-3.68%) | 4.12 | 3.88 - 4.16 | 1.0685 times | Mon 29 April 2024 | 4.08 (7.65%) | 3.85 | 3.72 - 4.18 | 0.8488 times | Fri 26 April 2024 | 3.79 (7.06%) | 3.61 | 3.55 - 3.83 | 0.4983 times | Thu 25 April 2024 | 3.54 (-5.35%) | 3.70 | 3.51 - 3.75 | 0.7176 times | Wed 24 April 2024 | 3.74 (0.54%) | 3.78 | 3.67 - 3.89 | 0.4212 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 3.02 and 3.29
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0766666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 3.10 (4.73%) | 3.02 | 2.93 - 3.20 | 0.2359 times | Fri 03 May 2024 | 2.96 (-21.9%) | 3.85 | 2.85 - 4.18 | 0.6018 times | Fri 26 April 2024 | 3.79 (10.82%) | 3.49 | 3.40 - 3.89 | 0.2608 times | Fri 19 April 2024 | 3.42 (-14.29%) | 4.04 | 3.40 - 4.04 | 0.4772 times | Fri 12 April 2024 | 3.99 (-23.12%) | 5.29 | 3.67 - 5.41 | 1.0286 times | Fri 05 April 2024 | 5.19 (52.65%) | 3.48 | 3.34 - 6.02 | 4.3925 times | Thu 28 March 2024 | 3.40 (-10.76%) | 3.80 | 3.35 - 3.87 | 0.2311 times | Fri 22 March 2024 | 3.81 (-1.55%) | 3.92 | 3.15 - 4.01 | 0.5042 times | Fri 15 March 2024 | 3.87 (-12.64%) | 4.46 | 3.65 - 4.80 | 0.7893 times | Fri 08 March 2024 | 4.43 (23.06%) | 3.61 | 3.26 - 5.21 | 1.4786 times | Fri 01 March 2024 | 3.60 (48.76%) | 2.45 | 2.43 - 5.40 | 2.5591 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 2.37 and 3.59
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 3.10 (-21.12%) | 3.95 | 2.85 - 4.07 | 0.2666 times | Tue 30 April 2024 | 3.93 (15.59%) | 3.48 | 3.34 - 6.02 | 2.5817 times | Thu 28 March 2024 | 3.40 (-18.27%) | 4.26 | 3.15 - 5.21 | 1.3912 times | Thu 29 February 2024 | 4.16 (110.1%) | 2.03 | 2.00 - 5.40 | 1.4054 times | Wed 31 January 2024 | 1.98 (-25%) | 2.64 | 1.88 - 2.73 | 0.8816 times | Fri 29 December 2023 | 2.64 (-4.69%) | 2.75 | 2.32 - 3.32 | 1.2366 times | Thu 30 November 2023 | 2.77 (40.61%) | 1.95 | 1.93 - 3.08 | 0.4575 times | Tue 31 October 2023 | 1.97 (-27.31%) | 2.79 | 1.89 - 2.90 | 0.3593 times | Fri 29 September 2023 | 2.71 (-12.86%) | 3.11 | 2.44 - 3.15 | 0.4359 times | Thu 31 August 2023 | 3.11 (-29.16%) | 4.30 | 3.00 - 4.54 | 0.9842 times | Mon 31 July 2023 | 4.39 (-20.61%) | 5.53 | 4.10 - 6.86 | 1.4809 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.15 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.3 | 3.39 |
| 12 day EMA | 3.46 | 3.53 | 3.61 |
| 20 day EMA | 3.6 | 3.65 | 3.71 |
| 35 day EMA | 3.67 | 3.7 | 3.73 |
| 50 day EMA | 3.71 | 3.73 | 3.76 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.36 | 3.52 |
| 12 day SMA | 3.56 | 3.59 | 3.62 |
| 20 day SMA | 3.62 | 3.66 | 3.71 |
| 35 day SMA | 3.85 | 3.86 | 3.87 |
| 50 day SMA | 3.88 | 3.89 | 3.88 |
| 100 day SMA | 3.15 | 3.15 | 3.14 |
| 150 day SMA | 2.93 | 2.92 | 2.92 |
| 200 day SMA | 2.98 | 2.99 | 3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.