Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 6.12 and 6.57
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.2366666666667 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.69 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6.20 (-0.64%) | 6.03 | 6.03 - 6.48 | 0.8495 times | Tue 21 July 2026 | 6.24 (12.03%) | 5.63 | 5.62 - 6.35 | 1.1494 times | Mon 20 July 2026 | 5.57 (2.2%) | 5.53 | 5.50 - 5.70 | 0.5144 times | Fri 17 July 2026 | 5.45 (1.11%) | 5.21 | 5.06 - 5.70 | 1.2246 times | Thu 16 July 2026 | 5.39 (-12.36%) | 5.97 | 5.30 - 6.06 | 1.7349 times | Wed 15 July 2026 | 6.15 (-0.81%) | 6.25 | 5.87 - 6.39 | 1.2209 times | Tue 14 July 2026 | 6.20 (2.31%) | 6.21 | 6.15 - 6.33 | 0.8427 times | Mon 13 July 2026 | 6.06 (-7.9%) | 6.45 | 6.05 - 6.52 | 0.9128 times | Fri 10 July 2026 | 6.58 (-2.66%) | 6.68 | 6.43 - 6.84 | 0.5932 times | Thu 09 July 2026 | 6.76 (3.21%) | 6.74 | 6.62 - 6.90 | 0.9577 times | Wed 08 July 2026 | 6.55 (1.87%) | 6.44 | 6.10 - 6.59 | 0.9862 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 5.85 and 6.83
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6.20 (13.76%) | 5.53 | 5.50 - 6.48 | 0.2866 times | Fri 17 July 2026 | 5.45 (-17.17%) | 6.45 | 5.06 - 6.52 | 0.6769 times | Fri 10 July 2026 | 6.58 (-3.52%) | 6.95 | 6.03 - 7.18 | 0.6011 times | Thu 02 July 2026 | 6.82 (0%) | 6.79 | 6.37 - 7.83 | 0.7957 times | Fri 26 June 2026 | 6.82 (-10.03%) | 7.58 | 6.39 - 7.69 | 1.0145 times | Thu 18 June 2026 | 7.58 (-3.93%) | 8.30 | 7.30 - 8.53 | 0.6734 times | Fri 12 June 2026 | 7.89 (-1.5%) | 8.16 | 7.08 - 8.66 | 1.0237 times | Fri 05 June 2026 | 8.01 (-19.34%) | 9.77 | 7.94 - 11.60 | 1.4096 times | Fri 29 May 2026 | 9.93 (2.8%) | 10.30 | 9.55 - 11.63 | 1.6457 times | Fri 22 May 2026 | 9.66 (0.21%) | 9.78 | 8.31 - 11.12 | 1.8728 times | Fri 15 May 2026 | 9.64 (14.08%) | 9.29 | 9.29 - 13.00 | 5.3484 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 4.25 and 7.02
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6.20 (-19.79%) | 7.61 | 5.06 - 7.83 | 0.2062 times | Tue 30 June 2026 | 7.73 (-22.16%) | 9.77 | 6.37 - 11.60 | 0.4636 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 1.0944 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.3114 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.3981 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.3326 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.6582 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.7852 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.4201 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 5.3302 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0646 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.47 |
| 35 day DMA | 7.16 |
| 50 day DMA | 8.1 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 5.91 | 5.74 |
| 12 day EMA | 6.17 | 6.17 | 6.16 |
| 20 day EMA | 6.51 | 6.54 | 6.57 |
| 35 day EMA | 7.2 | 7.26 | 7.32 |
| 50 day EMA | 7.89 | 7.96 | 8.03 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.76 | 5.75 |
| 12 day SMA | 6.13 | 6.19 | 6.23 |
| 20 day SMA | 6.47 | 6.5 | 6.56 |
| 35 day SMA | 7.16 | 7.3 | 7.4 |
| 50 day SMA | 8.1 | 8.14 | 8.18 |
| 100 day SMA | 7.58 | 7.6 | 7.61 |
| 150 day SMA | 7.38 | 7.37 | 7.37 |
| 200 day SMA | 7.41 | 7.4 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.