Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 70.5 and 72.48
| Daily Target 1 | 70.14 |
| Daily Target 2 | 70.86 |
| Daily Target 3 | 72.123333333333 |
| Daily Target 4 | 72.84 |
| Daily Target 5 | 74.1 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.57 (-0.74%) | 72.10 | 71.41 - 73.39 | 0.9577 times | Thu 15 January 2026 | 72.10 (1.16%) | 71.56 | 71.24 - 74.12 | 1.1213 times | Wed 14 January 2026 | 71.27 (-0.36%) | 71.21 | 69.84 - 71.85 | 1.3337 times | Tue 13 January 2026 | 71.53 (-3.99%) | 74.52 | 69.94 - 76.22 | 1.1356 times | Mon 12 January 2026 | 74.50 (-0.51%) | 74.26 | 73.90 - 75.48 | 0.642 times | Fri 09 January 2026 | 74.88 (0.11%) | 74.56 | 73.83 - 76.30 | 0.6921 times | Thu 08 January 2026 | 74.80 (0.38%) | 74.57 | 74.40 - 77.82 | 0.8718 times | Wed 07 January 2026 | 74.52 (2.18%) | 72.58 | 71.64 - 75.01 | 1.0493 times | Tue 06 January 2026 | 72.93 (0.43%) | 72.62 | 70.75 - 73.06 | 1.027 times | Mon 05 January 2026 | 72.62 (3.51%) | 69.41 | 69.00 - 73.73 | 1.1696 times | Fri 02 January 2026 | 70.16 (-4.74%) | 73.50 | 69.64 - 74.08 | 1.2465 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 67.52 and 73.9
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 72.543333333333 |
| Weekly Target 4 | 75.25 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.57 (-4.42%) | 74.26 | 69.84 - 76.22 | 0.9139 times | Fri 09 January 2026 | 74.88 (6.73%) | 69.41 | 69.00 - 77.82 | 0.8469 times | Fri 02 January 2026 | 70.16 (-6.84%) | 75.51 | 69.64 - 76.22 | 0.6056 times | Fri 26 December 2025 | 75.31 (2.53%) | 73.11 | 73.00 - 76.35 | 0.5772 times | Fri 19 December 2025 | 73.45 (-5.63%) | 78.67 | 70.47 - 78.67 | 1.5571 times | Fri 12 December 2025 | 77.83 (2.41%) | 76.00 | 73.05 - 79.85 | 1.2079 times | Fri 05 December 2025 | 76.00 (6.22%) | 73.03 | 72.56 - 77.56 | 1.528 times | Fri 28 November 2025 | 71.55 (0.27%) | 70.87 | 69.80 - 72.82 | 0.8662 times | Fri 21 November 2025 | 71.36 (3.38%) | 68.93 | 67.76 - 72.91 | 0.9901 times | Fri 14 November 2025 | 69.03 (-0.75%) | 69.54 | 66.94 - 71.48 | 0.9072 times | Fri 07 November 2025 | 69.55 (1.28%) | 67.64 | 65.29 - 69.85 | 1.1145 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 65.88 and 74.7
| Monthly Target 1 | 63.98 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 72.796666666667 |
| Monthly Target 4 | 76.59 |
| Monthly Target 5 | 81.62 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.57 (-2.82%) | 73.50 | 69.00 - 77.82 | 0.4037 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 1.0717 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.7906 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.4562 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 1.0682 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.1492 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.2783 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.7802 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.9281 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.0736 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.7849 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 72.19 |
| 12 day DMA | 72.88 |
| 20 day DMA | 73.59 |
| 35 day DMA | 74.03 |
| 50 day DMA | 72.61 |
| 100 day DMA | 73.75 |
| 150 day DMA | 80.78 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 72.49 | 72.68 |
| 12 day EMA | 72.89 | 73.13 | 73.32 |
| 20 day EMA | 73.16 | 73.33 | 73.46 |
| 35 day EMA | 72.74 | 72.81 | 72.85 |
| 50 day EMA | 72.2 | 72.23 | 72.24 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.19 | 72.86 | 73.4 |
| 12 day SMA | 72.88 | 73.13 | 73.39 |
| 20 day SMA | 73.59 | 73.56 | 73.52 |
| 35 day SMA | 74.03 | 74 | 73.96 |
| 50 day SMA | 72.61 | 72.52 | 72.45 |
| 100 day SMA | 73.75 | 73.9 | 74.04 |
| 150 day SMA | 80.78 | 81.02 | 81.25 |
| 200 day SMA | 87.22 | 87.47 | 87.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.