Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 49.27 and 53.42
| Daily Target 1 | 48.27 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 52.416666666667 |
| Daily Target 4 | 54.41 |
| Daily Target 5 | 56.57 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.26 (-5.55%) | 53.68 | 50.42 - 54.57 | 0.5971 times | Mon 02 March 2026 | 55.33 (2.08%) | 53.00 | 53.00 - 55.54 | 0.5789 times | Fri 27 February 2026 | 54.20 (0.44%) | 53.51 | 53.51 - 54.89 | 0.8179 times | Thu 26 February 2026 | 53.96 (5.51%) | 52.45 | 51.77 - 55.22 | 0.8524 times | Wed 25 February 2026 | 51.14 (2.16%) | 50.22 | 49.90 - 52.83 | 0.9574 times | Tue 24 February 2026 | 50.06 (9.25%) | 45.92 | 45.92 - 50.36 | 0.9751 times | Mon 23 February 2026 | 45.82 (3.08%) | 44.00 | 44.00 - 47.32 | 1.3859 times | Fri 20 February 2026 | 44.45 (1.6%) | 43.94 | 42.87 - 45.85 | 1.0133 times | Thu 19 February 2026 | 43.75 (-7.66%) | 47.49 | 43.04 - 48.00 | 1.041 times | Wed 18 February 2026 | 47.38 (-6.42%) | 54.26 | 43.56 - 55.50 | 1.781 times | Tue 17 February 2026 | 50.63 (3.98%) | 49.22 | 48.68 - 51.84 | 1.0638 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 48.78 and 53.9
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 52.74 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.26 (-3.58%) | 53.00 | 50.42 - 55.54 | 0.4586 times | Fri 27 February 2026 | 54.20 (21.93%) | 44.00 | 44.00 - 55.22 | 1.9456 times | Fri 20 February 2026 | 44.45 (-8.71%) | 49.22 | 42.87 - 55.50 | 1.9106 times | Fri 13 February 2026 | 48.69 (0%) | 51.42 | 48.49 - 52.99 | 0.3321 times | Fri 13 February 2026 | 48.69 (-26.42%) | 65.78 | 46.80 - 66.13 | 2.4245 times | Fri 06 February 2026 | 66.17 (7%) | 62.21 | 59.53 - 66.72 | 0.8285 times | Fri 30 January 2026 | 61.84 (-9.88%) | 68.77 | 61.52 - 69.67 | 0.6145 times | Fri 23 January 2026 | 68.62 (-4.12%) | 70.77 | 65.48 - 72.39 | 0.4242 times | Fri 16 January 2026 | 71.57 (-4.42%) | 74.26 | 69.84 - 76.22 | 0.5508 times | Fri 09 January 2026 | 74.88 (6.73%) | 69.41 | 69.00 - 77.82 | 0.5105 times | Fri 02 January 2026 | 70.16 (-6.84%) | 75.51 | 69.64 - 76.22 | 0.365 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 48.78 and 53.9
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 52.74 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.26 (-3.58%) | 53.00 | 50.42 - 55.54 | 0.1408 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 2.2837 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.6851 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.9723 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.7173 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.3212 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.9691 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.0427 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.1598 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.7079 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.8421 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 49.81 |
| 20 day DMA | 52.54 |
| 35 day DMA | 58.64 |
| 50 day DMA | 63.3 |
| 100 day DMA | 67.09 |
| 150 day DMA | 72.02 |
| 200 day DMA | 79.83 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.94 | 51.74 |
| 12 day EMA | 52.07 | 52.04 | 51.44 |
| 20 day EMA | 53.67 | 53.82 | 53.66 |
| 35 day EMA | 57.9 | 58.23 | 58.4 |
| 50 day EMA | 63.18 | 63.63 | 63.97 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 52.94 | 51.04 |
| 12 day SMA | 49.81 | 49.51 | 49.26 |
| 20 day SMA | 52.54 | 52.95 | 53.19 |
| 35 day SMA | 58.64 | 59.28 | 59.83 |
| 50 day SMA | 63.3 | 63.71 | 64.02 |
| 100 day SMA | 67.09 | 67.25 | 67.38 |
| 150 day SMA | 72.02 | 72.25 | 72.45 |
| 200 day SMA | 79.83 | 80.1 | 80.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.