Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 54.15 and 57.07
| Daily Target 1 | 51.75 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 54.673333333333 |
| Daily Target 4 | 56.55 |
| Daily Target 5 | 57.59 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.50 (4.4%) | 53.00 | 52.80 - 55.72 | 1.7129 times | Thu 25 April 2024 | 53.16 (-11.69%) | 55.24 | 50.47 - 55.79 | 2.9788 times | Wed 24 April 2024 | 60.20 (0.27%) | 60.00 | 59.63 - 60.58 | 0.8639 times | Tue 23 April 2024 | 60.04 (1.87%) | 59.21 | 59.17 - 60.31 | 0.538 times | Mon 22 April 2024 | 58.94 (1.95%) | 57.47 | 57.32 - 59.18 | 0.4185 times | Fri 19 April 2024 | 57.81 (1.96%) | 56.48 | 56.20 - 58.39 | 0.6387 times | Thu 18 April 2024 | 56.70 (0.35%) | 56.63 | 55.97 - 57.34 | 0.8518 times | Wed 17 April 2024 | 56.50 (0.09%) | 57.19 | 55.85 - 58.31 | 0.8403 times | Tue 16 April 2024 | 56.45 (-0.79%) | 56.89 | 56.08 - 57.40 | 0.5049 times | Mon 15 April 2024 | 56.90 (-2.03%) | 58.09 | 56.25 - 58.15 | 0.6522 times | Fri 12 April 2024 | 58.08 (-1.76%) | 58.68 | 57.41 - 59.35 | 0.5608 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 47.93 and 58.04
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 55.516666666667 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.50 (-4%) | 57.47 | 50.47 - 60.58 | 1.6584 times | Fri 19 April 2024 | 57.81 (-0.46%) | 58.09 | 55.85 - 58.39 | 0.8883 times | Fri 12 April 2024 | 58.08 (-2.44%) | 60.08 | 55.54 - 61.07 | 0.856 times | Fri 05 April 2024 | 59.53 (-10.64%) | 66.93 | 59.30 - 69.10 | 0.9247 times | Thu 28 March 2024 | 66.62 (-5.82%) | 71.29 | 62.34 - 71.29 | 1.2358 times | Fri 22 March 2024 | 70.74 (-5.65%) | 74.58 | 70.00 - 76.62 | 0.6271 times | Fri 15 March 2024 | 74.98 (-5.44%) | 78.81 | 72.98 - 79.30 | 0.5458 times | Fri 08 March 2024 | 79.29 (5.93%) | 73.39 | 73.00 - 82.15 | 0.6937 times | Fri 01 March 2024 | 74.85 (-0.91%) | 74.92 | 70.80 - 77.75 | 1.1713 times | Fri 23 February 2024 | 75.54 (-17.7%) | 90.88 | 60.00 - 91.16 | 1.3989 times | Fri 16 February 2024 | 91.79 (10.67%) | 83.13 | 82.50 - 92.76 | 0.6171 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 43.67 and 62.3
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 58.356666666667 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.50 (-16.69%) | 66.93 | 50.47 - 69.10 | 1.2642 times | Thu 28 March 2024 | 66.62 (-11.94%) | 75.65 | 62.34 - 82.15 | 0.9905 times | Thu 29 February 2024 | 75.65 (-2.01%) | 77.20 | 60.00 - 92.76 | 1.0632 times | Wed 31 January 2024 | 77.20 (1.85%) | 75.86 | 67.09 - 80.51 | 0.644 times | Fri 29 December 2023 | 75.80 (3.44%) | 73.55 | 69.98 - 79.80 | 0.7203 times | Thu 30 November 2023 | 73.28 (12.96%) | 64.85 | 63.51 - 76.72 | 0.8305 times | Tue 31 October 2023 | 64.87 (-12.96%) | 74.27 | 64.05 - 75.68 | 1.0047 times | Fri 29 September 2023 | 74.53 (6.68%) | 69.75 | 68.82 - 79.40 | 1.2786 times | Thu 31 August 2023 | 69.86 (4.47%) | 66.53 | 58.38 - 70.98 | 1.7281 times | Mon 31 July 2023 | 66.87 (6.33%) | 62.61 | 59.25 - 76.36 | 0.4761 times | Fri 30 June 2023 | 62.89 (13.97%) | 55.24 | 54.11 - 64.23 | 0.73 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 57.45 |
| 20 day DMA | 59.34 |
| 35 day DMA | 65.04 |
| 50 day DMA | 69.38 |
| 100 day DMA | 72.72 |
| 150 day DMA | 72.34 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.6 | 57.15 | 59.14 |
| 12 day EMA | 58.02 | 58.48 | 59.45 |
| 20 day EMA | 60.12 | 60.61 | 61.39 |
| 35 day EMA | 64.52 | 65.05 | 65.75 |
| 50 day EMA | 69.42 | 69.99 | 70.68 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 58.03 | 58.74 |
| 12 day SMA | 57.45 | 57.73 | 58.35 |
| 20 day SMA | 59.34 | 59.9 | 60.49 |
| 35 day SMA | 65.04 | 65.77 | 66.54 |
| 50 day SMA | 69.38 | 70.07 | 70.69 |
| 100 day SMA | 72.72 | 72.91 | 73.12 |
| 150 day SMA | 72.34 | 72.47 | 72.63 |
| 200 day SMA | 71.09 | 71.14 | 71.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.