Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 54.74 and 58.18
| Daily Target 1 | 54.16 |
| Daily Target 2 | 55.31 |
| Daily Target 3 | 57.596666666667 |
| Daily Target 4 | 58.75 |
| Daily Target 5 | 61.04 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.47 (-4.85%) | 58.57 | 56.44 - 59.88 | 1.1697 times | Tue 15 September 2026 | 59.35 (-0.93%) | 59.26 | 58.12 - 60.25 | 0.6858 times | Mon 14 September 2026 | 59.91 (4.77%) | 57.99 | 57.99 - 60.28 | 0.7684 times | Fri 11 September 2026 | 57.18 (1.31%) | 57.32 | 55.48 - 57.53 | 0.5341 times | Thu 10 September 2026 | 56.44 (0.07%) | 56.85 | 56.12 - 57.69 | 1.0544 times | Wed 09 September 2026 | 56.40 (-9.5%) | 61.82 | 54.66 - 61.85 | 2.2066 times | Tue 08 September 2026 | 62.32 (-4.43%) | 65.05 | 61.32 - 65.05 | 0.8356 times | Fri 04 September 2026 | 65.21 (-2.79%) | 66.39 | 63.36 - 66.70 | 1.394 times | Thu 03 September 2026 | 67.08 (-2.5%) | 69.78 | 64.32 - 70.84 | 0.8327 times | Wed 02 September 2026 | 68.80 (0.51%) | 68.45 | 67.93 - 70.44 | 0.5186 times | Tue 01 September 2026 | 68.45 (-0.29%) | 69.27 | 67.81 - 70.16 | 0.5992 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 54.54 and 58.38
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 57.73 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 61.57 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.47 (-1.24%) | 57.99 | 56.44 - 60.28 | 0.4972 times | Fri 11 September 2026 | 57.18 (-12.31%) | 65.05 | 54.66 - 65.05 | 0.8774 times | Fri 04 September 2026 | 65.21 (-8.49%) | 70.68 | 63.36 - 70.84 | 0.786 times | Fri 28 August 2026 | 71.26 (-1.74%) | 72.43 | 69.50 - 74.42 | 0.5625 times | Fri 21 August 2026 | 72.52 (9.4%) | 64.93 | 63.58 - 72.97 | 0.7968 times | Fri 14 August 2026 | 66.29 (1.67%) | 63.89 | 63.04 - 68.40 | 0.8046 times | Fri 07 August 2026 | 65.20 (5.16%) | 62.57 | 62.33 - 68.90 | 1.2839 times | Fri 31 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 70.88 | 2.1592 times | Fri 24 July 2026 | 58.75 (0%) | 53.44 | 53.44 - 59.11 | 0.508 times | Fri 24 July 2026 | 58.75 (8.24%) | 55.36 | 48.19 - 59.11 | 1.7246 times | Fri 17 July 2026 | 54.28 (1.36%) | 53.54 | 50.03 - 57.38 | 1.2695 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 47.48 and 63.66
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 60.656666666667 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 76.84 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.47 (-17.74%) | 69.27 | 54.66 - 70.84 | 0.4053 times | Mon 31 August 2026 | 68.65 (10.73%) | 62.57 | 62.33 - 74.42 | 0.7265 times | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.5592 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.3672 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.0308 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 0.9838 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.959 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.72 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.516 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7323 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5403 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 62.19 |
| 20 day DMA | 65.82 |
| 35 day DMA | 65.84 |
| 50 day DMA | 62.83 |
| 100 day DMA | 52.14 |
| 150 day DMA | 50.03 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 59.52 | 59.6 |
| 12 day EMA | 61.3 | 62.18 | 62.69 |
| 20 day EMA | 62.89 | 63.56 | 64 |
| 35 day EMA | 62.71 | 63.08 | 63.3 |
| 50 day EMA | 61.6 | 61.81 | 61.91 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 57.86 | 58.45 |
| 12 day SMA | 62.19 | 63.42 | 64.35 |
| 20 day SMA | 65.82 | 66.23 | 66.49 |
| 35 day SMA | 65.84 | 66.19 | 66.26 |
| 50 day SMA | 62.83 | 62.84 | 62.77 |
| 100 day SMA | 52.14 | 52.06 | 51.95 |
| 150 day SMA | 50.03 | 50 | 49.93 |
| 200 day SMA | 54.98 | 55.07 | 55.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.