Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 73.58 and 74.64
| Daily Target 1 | 73.33 |
| Daily Target 2 | 73.82 |
| Daily Target 3 | 74.393333333333 |
| Daily Target 4 | 74.88 |
| Daily Target 5 | 75.45 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.30 (0.65%) | 74.39 | 73.91 - 74.97 | 0.6488 times | Mon 08 December 2025 | 73.82 (-2.87%) | 76.00 | 73.05 - 76.00 | 0.9296 times | Fri 05 December 2025 | 76.00 (0.93%) | 75.22 | 74.63 - 77.25 | 1.102 times | Thu 04 December 2025 | 75.30 (-0.8%) | 75.33 | 74.14 - 76.32 | 0.8267 times | Wed 03 December 2025 | 75.91 (-0.08%) | 75.40 | 74.78 - 77.04 | 1.05 times | Tue 02 December 2025 | 75.97 (0.54%) | 77.05 | 74.66 - 77.56 | 1.4436 times | Mon 01 December 2025 | 75.56 (5.6%) | 73.03 | 72.56 - 76.49 | 1.4816 times | Fri 28 November 2025 | 71.55 (-0.28%) | 71.72 | 71.19 - 72.48 | 0.2987 times | Wed 26 November 2025 | 71.75 (1.54%) | 70.61 | 70.45 - 72.35 | 0.8921 times | Tue 25 November 2025 | 70.66 (0.17%) | 70.34 | 69.80 - 72.82 | 1.3268 times | Mon 24 November 2025 | 70.54 (-1.15%) | 70.87 | 69.86 - 71.33 | 0.8292 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 72.2 and 75.15
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 74.45 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.30 (-2.24%) | 76.00 | 73.05 - 76.00 | 0.3858 times | Fri 05 December 2025 | 76.00 (6.22%) | 73.03 | 72.56 - 77.56 | 1.4433 times | Fri 28 November 2025 | 71.55 (0.27%) | 70.87 | 69.80 - 72.82 | 0.8182 times | Fri 21 November 2025 | 71.36 (3.38%) | 68.93 | 67.76 - 72.91 | 0.9352 times | Fri 14 November 2025 | 69.03 (-0.75%) | 69.54 | 66.94 - 71.48 | 0.8569 times | Fri 07 November 2025 | 69.55 (1.28%) | 67.64 | 65.29 - 69.85 | 1.0528 times | Fri 31 October 2025 | 68.67 (0%) | 67.73 | 67.65 - 69.28 | 0.3363 times | Fri 31 October 2025 | 68.67 (-7.09%) | 74.00 | 67.47 - 75.23 | 1.5239 times | Fri 24 October 2025 | 73.91 (10.28%) | 67.70 | 64.40 - 76.93 | 1.7393 times | Fri 17 October 2025 | 67.02 (-2.26%) | 68.65 | 64.89 - 69.45 | 0.9082 times | Fri 10 October 2025 | 68.57 (-5.03%) | 71.93 | 66.08 - 72.42 | 1.4011 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 73.43 and 78.43
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 72.05 |
| Monthly Target 3 | 74.806666666667 |
| Monthly Target 4 | 77.05 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.30 (3.84%) | 73.03 | 72.56 - 77.56 | 0.4068 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.8147 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.5006 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 1.1007 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.1843 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.3173 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.804 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.9564 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.1063 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.8088 times | Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 0.9495 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 75.07 |
| 12 day DMA | 73.56 |
| 20 day DMA | 71.84 |
| 35 day DMA | 70.96 |
| 50 day DMA | 70.32 |
| 100 day DMA | 77.71 |
| 150 day DMA | 86.71 |
| 200 day DMA | 92.94 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 74.7 | 75.14 |
| 12 day EMA | 73.59 | 73.46 | 73.39 |
| 20 day EMA | 72.64 | 72.46 | 72.32 |
| 35 day EMA | 71.84 | 71.7 | 71.57 |
| 50 day EMA | 71.22 | 71.09 | 70.98 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.07 | 75.4 | 75.75 |
| 12 day SMA | 73.56 | 73.11 | 72.66 |
| 20 day SMA | 71.84 | 71.58 | 71.37 |
| 35 day SMA | 70.96 | 70.71 | 70.51 |
| 50 day SMA | 70.32 | 70.31 | 70.33 |
| 100 day SMA | 77.71 | 77.99 | 78.27 |
| 150 day SMA | 86.71 | 86.89 | 87.08 |
| 200 day SMA | 92.94 | 93.1 | 93.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.