Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 44.41 and 46.67
| Daily Target 1 | 42.81 |
| Daily Target 2 | 43.74 |
| Daily Target 3 | 45.07 |
| Daily Target 4 | 46 |
| Daily Target 5 | 47.33 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.67 (0.04%) | 44.49 | 44.14 - 46.40 | 1.0724 times | Mon 20 April 2026 | 44.65 (1.82%) | 43.51 | 43.51 - 45.22 | 0.9489 times | Fri 17 April 2026 | 43.85 (1.39%) | 43.83 | 43.55 - 44.59 | 0.786 times | Thu 16 April 2026 | 43.25 (4.98%) | 41.48 | 41.48 - 43.76 | 1.0513 times | Wed 15 April 2026 | 41.20 (1.73%) | 40.62 | 40.51 - 42.29 | 1.3271 times | Tue 14 April 2026 | 40.50 (-3.32%) | 41.35 | 40.45 - 42.20 | 0.8063 times | Mon 13 April 2026 | 41.89 (3.46%) | 40.55 | 40.03 - 42.19 | 1.3678 times | Fri 10 April 2026 | 40.49 (-4.17%) | 42.22 | 39.64 - 42.41 | 0.8414 times | Thu 09 April 2026 | 42.25 (-7.41%) | 44.65 | 41.79 - 45.13 | 1.0858 times | Wed 08 April 2026 | 45.63 (2.17%) | 44.88 | 43.93 - 46.40 | 0.7129 times | Tue 07 April 2026 | 44.66 (0.38%) | 44.58 | 43.75 - 46.16 | 0.9716 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 44.09 and 46.98
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 44.86 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.67 (1.87%) | 43.51 | 43.51 - 46.40 | 0.3894 times | Fri 17 April 2026 | 43.85 (8.3%) | 40.55 | 40.03 - 44.59 | 1.0285 times | Fri 10 April 2026 | 40.49 (-4.59%) | 42.17 | 39.64 - 46.40 | 0.8246 times | Thu 02 April 2026 | 42.44 (3.26%) | 41.36 | 40.00 - 43.62 | 0.6131 times | Fri 27 March 2026 | 41.10 (-3.11%) | 43.62 | 40.34 - 45.11 | 1.07 times | Fri 20 March 2026 | 42.42 (-3.96%) | 44.09 | 40.32 - 47.03 | 0.6704 times | Fri 13 March 2026 | 44.17 (-11.91%) | 49.57 | 43.07 - 49.65 | 0.9283 times | Fri 06 March 2026 | 50.14 (-7.49%) | 53.00 | 48.50 - 55.54 | 0.8559 times | Fri 27 February 2026 | 54.20 (21.93%) | 44.00 | 44.00 - 55.22 | 1.8262 times | Fri 20 February 2026 | 44.45 (-8.71%) | 49.22 | 42.87 - 55.50 | 1.7934 times | Fri 13 February 2026 | 48.69 (0%) | 51.42 | 48.49 - 52.99 | 0.3118 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 42.16 and 48.92
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 43.57 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.67 (4.71%) | 42.58 | 39.64 - 46.40 | 0.7234 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.133 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 2.0322 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.6096 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.8652 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6384 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.1757 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.8624 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.9279 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.0321 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.6299 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 43.13 |
| 20 day DMA | 42.66 |
| 35 day DMA | 44.51 |
| 50 day DMA | 46.12 |
| 100 day DMA | 58.78 |
| 150 day DMA | 62.86 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.35 | 42.7 |
| 12 day EMA | 43.23 | 42.97 | 42.67 |
| 20 day EMA | 43.55 | 43.43 | 43.3 |
| 35 day EMA | 45.27 | 45.31 | 45.35 |
| 50 day EMA | 47.26 | 47.37 | 47.48 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 42.69 | 42.14 |
| 12 day SMA | 43.13 | 42.94 | 42.7 |
| 20 day SMA | 42.66 | 42.64 | 42.53 |
| 35 day SMA | 44.51 | 44.78 | 45.04 |
| 50 day SMA | 46.12 | 46.55 | 46.93 |
| 100 day SMA | 58.78 | 59.04 | 59.3 |
| 150 day SMA | 62.86 | 63.1 | 63.34 |
| 200 day SMA | 69.51 | 69.81 | 70.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.