Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 60.62 and 62.93
| Daily Target 1 | 60.16 |
| Daily Target 2 | 61.08 |
| Daily Target 3 | 62.47 |
| Daily Target 4 | 63.39 |
| Daily Target 5 | 64.78 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.00 (-2.91%) | 62.65 | 61.55 - 63.86 | 0.9401 times | Thu 30 July 2026 | 63.86 (-9.7%) | 67.49 | 62.30 - 68.65 | 1.0701 times | Wed 29 July 2026 | 70.72 (2.76%) | 69.48 | 67.70 - 70.88 | 1.1134 times | Tue 28 July 2026 | 68.82 (11%) | 63.01 | 62.62 - 69.28 | 1.3242 times | Mon 27 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 62.99 | 0.8224 times | Fri 24 July 2026 | 58.75 (0%) | 53.44 | 53.44 - 59.11 | 1.2398 times | Fri 24 July 2026 | 58.75 (9%) | 53.44 | 53.44 - 59.11 | 1.2398 times | Thu 23 July 2026 | 53.90 (4.97%) | 51.87 | 48.19 - 55.70 | 1.3136 times | Wed 22 July 2026 | 51.35 (-4.47%) | 53.75 | 51.21 - 54.50 | 0.2318 times | Tue 21 July 2026 | 53.75 (-6.08%) | 55.57 | 53.64 - 57.89 | 0.7048 times | Mon 20 July 2026 | 57.23 (5.43%) | 55.36 | 54.99 - 57.43 | 0.7193 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 60.46 and 72.43
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 63.93 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 70.88 | 1.4891 times | Fri 24 July 2026 | 58.75 (0%) | 53.44 | 53.44 - 59.11 | 0.3503 times | Fri 24 July 2026 | 58.75 (8.24%) | 55.36 | 48.19 - 59.11 | 1.1893 times | Fri 17 July 2026 | 54.28 (1.36%) | 53.54 | 50.03 - 57.38 | 0.8755 times | Fri 10 July 2026 | 53.55 (1.63%) | 52.62 | 50.75 - 57.52 | 1.0215 times | Thu 02 July 2026 | 52.69 (12.42%) | 47.67 | 46.47 - 53.11 | 0.9274 times | Fri 26 June 2026 | 46.87 (27.09%) | 37.10 | 36.97 - 47.68 | 1.3131 times | Thu 18 June 2026 | 36.88 (0.16%) | 36.67 | 33.86 - 38.41 | 1.0311 times | Fri 12 June 2026 | 36.82 (-3.99%) | 37.85 | 35.50 - 39.16 | 0.7504 times | Fri 05 June 2026 | 38.35 (11.51%) | 35.45 | 34.22 - 38.69 | 1.0523 times | Fri 29 May 2026 | 34.39 (-17.49%) | 41.07 | 33.68 - 41.80 | 1.0804 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 55.1 and 77.79
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 60.356666666667 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 83.05 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.4987 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.3141 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 0.9908 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 0.9456 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.9218 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.6533 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.496 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7039 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5193 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 0.9565 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.7016 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 65.48 |
| 12 day DMA | 59.62 |
| 20 day DMA | 57.32 |
| 35 day DMA | 51.28 |
| 50 day DMA | 47.11 |
| 100 day DMA | 45.04 |
| 150 day DMA | 50.27 |
| 200 day DMA | 55.59 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 64.47 | 64.78 |
| 12 day EMA | 60.62 | 60.37 | 59.74 |
| 20 day EMA | 57.59 | 57.13 | 56.42 |
| 35 day EMA | 52.79 | 52.25 | 51.57 |
| 50 day EMA | 48.33 | 47.77 | 47.11 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.48 | 64.83 | 63.81 |
| 12 day SMA | 59.62 | 59.05 | 58.03 |
| 20 day SMA | 57.32 | 56.87 | 56.32 |
| 35 day SMA | 51.28 | 50.57 | 49.84 |
| 50 day SMA | 47.11 | 46.7 | 46.25 |
| 100 day SMA | 45.04 | 44.88 | 44.72 |
| 150 day SMA | 50.27 | 50.36 | 50.44 |
| 200 day SMA | 55.59 | 55.62 | 55.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.