Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 60.95 and 62.02
| Daily Target 1 | 60.69 |
| Daily Target 2 | 61.2 |
| Daily Target 3 | 61.756666666667 |
| Daily Target 4 | 62.27 |
| Daily Target 5 | 62.83 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.72 (-1.03%) | 62.09 | 61.24 - 62.31 | 1.1823 times | Thu 04 December 2025 | 62.36 (0.13%) | 62.42 | 61.67 - 62.76 | 0.7862 times | Wed 03 December 2025 | 62.28 (2.52%) | 61.00 | 61.00 - 62.43 | 0.8887 times | Tue 02 December 2025 | 60.75 (0.23%) | 60.98 | 60.66 - 61.13 | 0.8906 times | Mon 01 December 2025 | 60.61 (0.75%) | 59.78 | 59.78 - 61.00 | 0.9773 times | Fri 28 November 2025 | 60.16 (-0.12%) | 60.25 | 59.87 - 60.26 | 0.5261 times | Wed 26 November 2025 | 60.23 (-0.15%) | 59.88 | 59.53 - 60.74 | 0.8611 times | Tue 25 November 2025 | 60.32 (2.31%) | 59.30 | 59.09 - 60.78 | 0.9951 times | Mon 24 November 2025 | 58.96 (0.1%) | 58.64 | 58.12 - 59.25 | 0.8079 times | Fri 21 November 2025 | 58.90 (2.61%) | 57.50 | 57.50 - 59.26 | 2.0847 times | Thu 20 November 2025 | 57.40 (0.19%) | 57.74 | 57.04 - 58.45 | 1.0463 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 60.75 and 63.73
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 60.08 |
| Weekly Target 3 | 61.42 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.72 (2.59%) | 59.78 | 59.78 - 62.76 | 1.2021 times | Fri 28 November 2025 | 60.16 (2.14%) | 58.64 | 58.12 - 60.78 | 0.8116 times | Fri 21 November 2025 | 58.90 (0.72%) | 58.58 | 55.37 - 59.26 | 1.5104 times | Fri 14 November 2025 | 58.48 (2.27%) | 57.18 | 56.88 - 58.85 | 1.0863 times | Fri 07 November 2025 | 57.18 (2.66%) | 55.35 | 55.10 - 57.78 | 0.7479 times | Fri 31 October 2025 | 55.70 (0%) | 55.32 | 54.85 - 56.01 | 0.2772 times | Fri 31 October 2025 | 55.70 (-4.34%) | 58.46 | 54.85 - 58.46 | 1.0873 times | Fri 24 October 2025 | 58.23 (3.83%) | 56.20 | 56.17 - 58.50 | 1.0547 times | Fri 17 October 2025 | 56.08 (-5.13%) | 60.08 | 55.17 - 62.85 | 1.3656 times | Fri 10 October 2025 | 59.11 (-0.66%) | 61.70 | 59.10 - 63.08 | 0.8567 times | Fri 03 October 2025 | 59.50 (-4.6%) | 61.99 | 59.50 - 62.00 | 0.7157 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 60.75 and 63.73
| Monthly Target 1 | 58.44 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 61.42 |
| Monthly Target 4 | 63.06 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.72 (2.59%) | 59.78 | 59.78 - 62.76 | 0.2764 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.9557 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 1.1343 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.8752 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.9021 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.9499 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.614 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.668 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.836 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.7883 times | Fri 28 February 2025 | 59.01 (0.37%) | 57.40 | 57.00 - 61.65 | 0.7214 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 60.08 |
| 20 day DMA | 59.11 |
| 35 day DMA | 58.14 |
| 50 day DMA | 58.91 |
| 100 day DMA | 59.96 |
| 150 day DMA | 59.31 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.39 | 60.91 |
| 12 day EMA | 60.4 | 60.16 | 59.76 |
| 20 day EMA | 59.7 | 59.49 | 59.19 |
| 35 day EMA | 59.52 | 59.39 | 59.22 |
| 50 day EMA | 59.46 | 59.37 | 59.25 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 61.23 | 60.81 |
| 12 day SMA | 60.08 | 59.67 | 59.17 |
| 20 day SMA | 59.11 | 58.87 | 58.63 |
| 35 day SMA | 58.14 | 57.97 | 57.96 |
| 50 day SMA | 58.91 | 58.91 | 58.91 |
| 100 day SMA | 59.96 | 59.93 | 59.9 |
| 150 day SMA | 59.31 | 59.27 | 59.22 |
| 200 day SMA | 58.28 | 58.27 | 58.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.