Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 64.99 and 68.96
| Daily Target 1 | 61.68 |
| Daily Target 2 | 64.32 |
| Daily Target 3 | 65.646666666667 |
| Daily Target 4 | 68.29 |
| Daily Target 5 | 69.62 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.97 (6.34%) | 63.40 | 63.00 - 66.97 | 1.5745 times | Tue 20 January 2026 | 62.98 (-1.19%) | 62.90 | 62.84 - 63.68 | 1.1461 times | Fri 16 January 2026 | 63.74 (-0.92%) | 64.05 | 63.68 - 64.68 | 1.0234 times | Thu 15 January 2026 | 64.33 (2%) | 62.87 | 62.87 - 64.80 | 0.9026 times | Wed 14 January 2026 | 63.07 (1.59%) | 62.60 | 62.15 - 63.32 | 0.9594 times | Tue 13 January 2026 | 62.08 (-0.45%) | 62.37 | 61.76 - 63.33 | 1.1022 times | Mon 12 January 2026 | 62.36 (-0.11%) | 62.18 | 61.92 - 62.52 | 0.6884 times | Fri 09 January 2026 | 62.43 (-1.5%) | 63.12 | 62.41 - 63.91 | 0.8257 times | Thu 08 January 2026 | 63.38 (2.89%) | 61.36 | 61.36 - 63.57 | 0.8751 times | Wed 07 January 2026 | 61.60 (-0.42%) | 61.46 | 60.97 - 61.93 | 0.9026 times | Tue 06 January 2026 | 61.86 (-0.16%) | 61.61 | 61.30 - 62.19 | 0.7049 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 64.91 and 69.04
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 65.593333333333 |
| Weekly Target 4 | 68.35 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.97 (5.07%) | 62.90 | 62.84 - 66.97 | 0.6355 times | Fri 16 January 2026 | 63.74 (2.1%) | 62.18 | 61.76 - 64.80 | 1.0922 times | Fri 09 January 2026 | 62.43 (1.83%) | 61.58 | 60.97 - 63.91 | 0.9524 times | Fri 02 January 2026 | 61.31 (-2.09%) | 62.32 | 60.73 - 62.49 | 0.7001 times | Fri 26 December 2025 | 62.62 (-2.69%) | 65.03 | 62.44 - 65.03 | 0.5572 times | Fri 19 December 2025 | 64.35 (-1.5%) | 65.66 | 63.79 - 66.59 | 1.9364 times | Fri 12 December 2025 | 65.33 (5.85%) | 61.97 | 61.70 - 65.47 | 1.1196 times | Fri 05 December 2025 | 61.72 (2.59%) | 59.78 | 59.78 - 62.76 | 1.0255 times | Fri 28 November 2025 | 60.16 (2.14%) | 58.64 | 58.12 - 60.78 | 0.6924 times | Fri 21 November 2025 | 58.90 (0.72%) | 58.58 | 55.37 - 59.26 | 1.2885 times | Fri 14 November 2025 | 58.48 (2.27%) | 57.18 | 56.88 - 58.85 | 0.9267 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 63.85 and 70.09
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 62.81 |
| Monthly Target 3 | 64.89 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.97 (8.79%) | 61.40 | 60.73 - 66.97 | 0.6893 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.2585 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.8612 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 1.0222 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.7887 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.8129 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.7572 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.4545 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.602 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.7534 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.7104 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 63.06 |
| 20 day DMA | 62.79 |
| 35 day DMA | 63.14 |
| 50 day DMA | 61.69 |
| 100 day DMA | 61.09 |
| 150 day DMA | 60.59 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 63.22 | 63.34 |
| 12 day EMA | 63.55 | 62.93 | 62.92 |
| 20 day EMA | 63.16 | 62.76 | 62.74 |
| 35 day EMA | 62.14 | 61.86 | 61.79 |
| 50 day EMA | 61.51 | 61.29 | 61.22 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 63.24 | 63.12 |
| 12 day SMA | 63.06 | 62.59 | 62.47 |
| 20 day SMA | 62.79 | 62.65 | 62.82 |
| 35 day SMA | 63.14 | 62.95 | 62.87 |
| 50 day SMA | 61.69 | 61.49 | 61.38 |
| 100 day SMA | 61.09 | 61.05 | 61.06 |
| 150 day SMA | 60.59 | 60.51 | 60.48 |
| 200 day SMA | 59.31 | 59.23 | 59.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.