GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GreatSouthern

Strong Daily Stock price targets for GreatSouthern GSBC are 68.35 and 69.74

Daily Target 167.31
Daily Target 268
Daily Target 368.696666666667
Daily Target 469.39
Daily Target 570.09

Daily price and volume Great Southern

Date Closing Open Range Volume
Mon 04 May 2026 68.70 (-0.25%) 68.51 68.00 - 69.39 1.124 times
Fri 01 May 2026 68.87 (0.95%) 67.97 67.60 - 69.36 0.8151 times
Thu 30 April 2026 68.22 (0.99%) 67.11 67.00 - 68.45 1.6795 times
Wed 29 April 2026 67.55 (-1.6%) 68.25 67.27 - 68.65 1.1508 times
Tue 28 April 2026 68.65 (1.09%) 68.23 67.76 - 69.50 1.0158 times
Mon 27 April 2026 67.91 (1.54%) 67.27 67.20 - 68.70 0.9336 times
Fri 24 April 2026 66.88 (-0.01%) 66.73 65.80 - 67.33 0.9648 times
Thu 23 April 2026 66.89 (-0.04%) 67.22 65.87 - 67.30 0.4759 times
Wed 22 April 2026 66.92 (0.41%) 66.85 66.30 - 67.45 0.7294 times
Tue 21 April 2026 66.65 (-0.25%) 66.65 66.14 - 67.78 1.111 times
Mon 20 April 2026 66.82 (-2.15%) 67.59 66.54 - 68.38 0.5572 times

Daily chart GreatSouthern

Weekly price and charts GreatSouthern

Strong weekly Stock price targets for GreatSouthern GSBC are 68.35 and 69.74

Weekly Target 167.31
Weekly Target 268
Weekly Target 368.696666666667
Weekly Target 469.39
Weekly Target 570.09

Weekly price and volumes for Great Southern

Date Closing Open Range Volume
Mon 04 May 2026 68.70 (-0.25%) 68.51 68.00 - 69.39 0.3705 times
Fri 01 May 2026 68.87 (2.98%) 67.27 67.00 - 69.50 1.8445 times
Fri 24 April 2026 66.88 (-2.06%) 67.59 65.80 - 68.38 1.2654 times
Fri 17 April 2026 68.29 (0.77%) 67.57 66.18 - 70.91 1.3618 times
Fri 10 April 2026 67.77 (5.76%) 63.90 63.85 - 68.74 1.0914 times
Thu 02 April 2026 64.08 (3.19%) 62.20 61.66 - 64.57 0.6481 times
Fri 27 March 2026 62.10 (1.45%) 62.21 60.79 - 63.67 0.8937 times
Fri 20 March 2026 61.21 (0.51%) 61.38 60.06 - 62.37 0.4733 times
Fri 13 March 2026 60.90 (-0.68%) 60.13 59.36 - 62.99 1.139 times
Fri 06 March 2026 61.32 (-0.34%) 60.86 60.06 - 63.54 0.9122 times
Fri 27 February 2026 61.53 (-4.55%) 64.51 61.05 - 64.82 1.0392 times

weekly chart GreatSouthern

Monthly price and charts GreatSouthern

Strong monthly Stock price targets for GreatSouthern GSBC are 68.15 and 69.94

Monthly Target 166.77
Monthly Target 267.74
Monthly Target 368.563333333333
Monthly Target 469.53
Monthly Target 570.35

Monthly price and volumes Great Southern

Date Closing Open Range Volume
Mon 04 May 2026 68.70 (0.7%) 67.97 67.60 - 69.39 0.2083 times
Thu 30 April 2026 68.22 (8.06%) 63.13 62.82 - 70.91 1.8213 times
Tue 31 March 2026 63.13 (2.6%) 60.86 59.36 - 63.86 1.2293 times
Fri 27 February 2026 61.53 (0.24%) 62.00 61.05 - 65.50 1.3972 times
Fri 30 January 2026 61.38 (-0.29%) 61.40 59.28 - 67.70 1.0985 times
Wed 31 December 2025 61.56 (2.33%) 59.78 59.78 - 66.59 1.1263 times
Fri 28 November 2025 60.16 (8.01%) 55.35 55.10 - 60.78 0.7708 times
Fri 31 October 2025 55.70 (-9.06%) 60.79 54.85 - 63.08 0.9148 times
Tue 30 September 2025 61.25 (-3.22%) 62.42 60.01 - 65.35 0.7059 times
Fri 29 August 2025 63.29 (11.15%) 56.47 55.28 - 63.78 0.7275 times
Thu 31 July 2025 56.94 (-3.13%) 59.06 56.71 - 63.28 1.5726 times

monthly chart GreatSouthern

DMA SMA EMA moving averages of Great Southern GSBC

DMA (daily moving average) of Great Southern GSBC

DMA period DMA value
5 day DMA 68.4
12 day DMA 67.7
20 day DMA 67.52
35 day DMA 65.33
50 day DMA 64.43
100 day DMA 63.84
150 day DMA 62.19
200 day DMA 61.9

EMA (exponential moving average) of Great Southern GSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3668.1967.85
12 day EMA67.7767.667.37
20 day EMA67.1266.9566.75
35 day EMA66.0765.9265.75
50 day EMA64.864.6464.47

SMA (simple moving average) of Great Southern GSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.468.2467.84
12 day SMA67.767.5567.44
20 day SMA67.5267.367.06
35 day SMA65.3365.1264.89
50 day SMA64.4364.3564.25
100 day SMA63.8463.7763.7
150 day SMA62.1962.1562.1
200 day SMA61.961.8661.82
Back to top | Use Dark Theme