Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 80.16 and 82.03
| Daily Target 1 | 79.74 |
| Daily Target 2 | 80.58 |
| Daily Target 3 | 81.61 |
| Daily Target 4 | 82.45 |
| Daily Target 5 | 83.48 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 81.42 (-0.31%) | 82.10 | 80.77 - 82.64 | 1.3526 times | Wed 05 August 2026 | 81.67 (-0.43%) | 82.39 | 81.32 - 82.62 | 0.8999 times | Tue 04 August 2026 | 82.02 (0.81%) | 81.41 | 80.47 - 82.11 | 0.7316 times | Mon 03 August 2026 | 81.36 (1.31%) | 81.50 | 80.92 - 82.91 | 1.7184 times | Fri 31 July 2026 | 80.31 (0.21%) | 79.99 | 79.08 - 80.95 | 0.7779 times | Thu 30 July 2026 | 80.14 (-0.71%) | 81.39 | 79.92 - 81.39 | 0.4821 times | Wed 29 July 2026 | 80.71 (-0.07%) | 80.69 | 79.68 - 81.70 | 0.9179 times | Tue 28 July 2026 | 80.77 (1.92%) | 79.50 | 78.17 - 81.39 | 1.0399 times | Mon 27 July 2026 | 79.25 (0%) | 79.34 | 79.18 - 80.52 | 1.3278 times | Fri 24 July 2026 | 79.25 (0%) | 78.70 | 77.14 - 80.21 | 0.7519 times | Fri 24 July 2026 | 79.25 (1.17%) | 78.70 | 77.14 - 80.21 | 0.7519 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 79.73 and 82.17
| Weekly Target 1 | 79.16 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 81.6 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 84.04 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 81.42 (1.38%) | 81.50 | 80.47 - 82.91 | 0.9461 times | Fri 31 July 2026 | 80.31 (1.34%) | 79.34 | 78.17 - 81.70 | 0.9145 times | Fri 24 July 2026 | 79.25 (0%) | 78.70 | 77.14 - 80.21 | 0.1513 times | Fri 24 July 2026 | 79.25 (1.28%) | 78.54 | 76.44 - 80.21 | 0.9988 times | Fri 17 July 2026 | 78.25 (0.9%) | 77.76 | 75.20 - 81.44 | 2.5307 times | Fri 10 July 2026 | 77.55 (-1.62%) | 78.48 | 75.74 - 79.55 | 0.568 times | Thu 02 July 2026 | 78.83 (-0.28%) | 78.04 | 77.14 - 82.40 | 0.7566 times | Fri 26 June 2026 | 79.05 (6.49%) | 74.09 | 73.28 - 79.29 | 1.3413 times | Thu 18 June 2026 | 74.23 (-2.15%) | 76.29 | 73.01 - 76.80 | 0.9345 times | Fri 12 June 2026 | 75.86 (3.48%) | 73.65 | 72.00 - 76.92 | 0.8582 times | Fri 05 June 2026 | 73.31 (2.17%) | 71.17 | 70.38 - 74.42 | 1.1576 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 79.73 and 82.17
| Monthly Target 1 | 79.16 |
| Monthly Target 2 | 80.29 |
| Monthly Target 3 | 81.6 |
| Monthly Target 4 | 82.73 |
| Monthly Target 5 | 84.04 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 81.42 (1.38%) | 81.50 | 80.47 - 82.91 | 0.2747 times | Fri 31 July 2026 | 80.31 (2.42%) | 79.12 | 75.20 - 82.40 | 1.6122 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.3525 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.4804 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.292 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.872 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 0.9912 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.7793 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.799 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.5468 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.649 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 80.37 |
| 20 day DMA | 79.48 |
| 35 day DMA | 78.6 |
| 50 day DMA | 77.04 |
| 100 day DMA | 71.98 |
| 150 day DMA | 68.89 |
| 200 day DMA | 66.72 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.3 | 81.24 | 81.03 |
| 12 day EMA | 80.5 | 80.33 | 80.09 |
| 20 day EMA | 79.72 | 79.54 | 79.32 |
| 35 day EMA | 78.26 | 78.07 | 77.86 |
| 50 day EMA | 76.96 | 76.78 | 76.58 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 81.1 | 80.91 |
| 12 day SMA | 80.37 | 80.07 | 79.82 |
| 20 day SMA | 79.48 | 79.28 | 79.05 |
| 35 day SMA | 78.6 | 78.37 | 78.18 |
| 50 day SMA | 77.04 | 76.83 | 76.62 |
| 100 day SMA | 71.98 | 71.78 | 71.57 |
| 150 day SMA | 68.89 | 68.76 | 68.63 |
| 200 day SMA | 66.72 | 66.6 | 66.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.