Login or Join
HomepageGrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.69 and 1.74
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7033333333333 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.75 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.70 (-0.58%) | 1.68 | 1.68 - 1.73 | 0.5205 times | Tue 25 August 2026 | 1.71 (-1.16%) | 1.72 | 1.70 - 1.75 | 0.6671 times | Mon 24 August 2026 | 1.73 (0.58%) | 1.73 | 1.69 - 1.75 | 0.4121 times | Fri 21 August 2026 | 1.72 (-3.37%) | 1.81 | 1.71 - 1.81 | 0.609 times | Thu 20 August 2026 | 1.78 (-1.11%) | 1.79 | 1.76 - 1.82 | 0.4888 times | Wed 19 August 2026 | 1.80 (-2.17%) | 1.85 | 1.79 - 1.87 | 0.618 times | Tue 18 August 2026 | 1.84 (-2.65%) | 1.88 | 1.83 - 1.95 | 0.8711 times | Mon 17 August 2026 | 1.89 (6.78%) | 1.80 | 1.75 - 1.98 | 2.4883 times | Fri 14 August 2026 | 1.77 (-3.8%) | 1.85 | 1.74 - 1.87 | 1.272 times | Thu 13 August 2026 | 1.84 (3.37%) | 1.78 | 1.72 - 1.89 | 2.0531 times | Wed 12 August 2026 | 1.78 (19.46%) | 1.67 | 1.64 - 1.93 | 7.586 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.66 and 1.73
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.70 (-1.16%) | 1.73 | 1.68 - 1.75 | 0.4709 times | Fri 21 August 2026 | 1.72 (-2.82%) | 1.80 | 1.71 - 1.98 | 1.4939 times | Fri 14 August 2026 | 1.77 (17.22%) | 1.51 | 1.42 - 1.93 | 3.8226 times | Fri 07 August 2026 | 1.51 (4.86%) | 1.41 | 1.38 - 1.53 | 0.8419 times | Fri 31 July 2026 | 1.44 (4.35%) | 1.39 | 1.34 - 1.51 | 0.9197 times | Fri 24 July 2026 | 1.38 (0%) | 1.38 | 1.36 - 1.41 | 0.1161 times | Fri 24 July 2026 | 1.38 (-3.5%) | 1.41 | 1.35 - 1.43 | 0.5044 times | Fri 17 July 2026 | 1.43 (-5.3%) | 1.50 | 1.40 - 1.52 | 0.6628 times | Fri 10 July 2026 | 1.51 (2.72%) | 1.46 | 1.46 - 1.55 | 0.5997 times | Thu 02 July 2026 | 1.47 (6.52%) | 1.38 | 1.36 - 1.54 | 0.5681 times | Fri 26 June 2026 | 1.38 (-13.21%) | 1.57 | 1.30 - 1.58 | 1.4088 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.54 and 2.14
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.6866666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.70 (18.06%) | 1.41 | 1.38 - 1.98 | 1.0645 times | Fri 31 July 2026 | 1.44 (-2.7%) | 1.48 | 1.34 - 1.55 | 0.4924 times | Tue 30 June 2026 | 1.48 (-16.85%) | 1.78 | 1.30 - 1.78 | 0.7466 times | Fri 29 May 2026 | 1.78 (34.85%) | 1.31 | 1.26 - 1.84 | 1.0459 times | Thu 30 April 2026 | 1.32 (20%) | 1.11 | 1.02 - 1.58 | 1.3722 times | Tue 31 March 2026 | 1.10 (-2.65%) | 1.11 | 1.01 - 1.24 | 0.7979 times | Fri 27 February 2026 | 1.13 (-13.74%) | 1.30 | 1.07 - 1.40 | 0.6898 times | Fri 30 January 2026 | 1.31 (-13.25%) | 1.51 | 1.31 - 1.64 | 0.6473 times | Wed 31 December 2025 | 1.51 (-2.58%) | 1.53 | 1.40 - 2.40 | 2.2676 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.45 | 1.37 - 1.88 | 0.8757 times | Fri 31 October 2025 | 1.52 (-18.72%) | 1.85 | 1.51 - 1.87 | 1.1075 times |
Indicator Analysis of GrowgenerationCorp
Please login to view indicator analysis. or View indicator analysis of GrowgenerationCorp GRWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.74 | 1.76 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.66 | 1.66 | 1.65 |
| 35 day EMA | 1.62 | 1.61 | 1.6 |
| 50 day EMA | 1.55 | 1.54 | 1.53 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.75 | 1.77 |
| 12 day SMA | 1.75 | 1.73 | 1.72 |
| 20 day SMA | 1.64 | 1.63 | 1.61 |
| 35 day SMA | 1.55 | 1.55 | 1.54 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.48 | 1.48 | 1.47 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.