Login or Join
HomepageGrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.06 and 1.1
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0866666666667 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.13 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.08 (-1.82%) | 1.10 | 1.07 - 1.11 | 0.8144 times | Fri 20 February 2026 | 1.10 (-5.98%) | 1.18 | 1.10 - 1.18 | 1.2578 times | Thu 19 February 2026 | 1.17 (4.46%) | 1.13 | 1.10 - 1.20 | 1.5181 times | Wed 18 February 2026 | 1.12 (2.75%) | 1.10 | 1.10 - 1.18 | 0.9153 times | Tue 17 February 2026 | 1.09 (-2.68%) | 1.12 | 1.08 - 1.14 | 0.887 times | Fri 13 February 2026 | 1.12 (0%) | 1.14 | 1.12 - 1.17 | 0.6667 times | Fri 13 February 2026 | 1.12 (-0.88%) | 1.14 | 1.12 - 1.17 | 0.6667 times | Thu 12 February 2026 | 1.13 (-0.88%) | 1.16 | 1.11 - 1.20 | 1.6448 times | Wed 11 February 2026 | 1.14 (-3.39%) | 1.20 | 1.14 - 1.20 | 1.0331 times | Tue 10 February 2026 | 1.18 (-2.48%) | 1.17 | 1.17 - 1.25 | 0.5961 times | Mon 09 February 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.22 | 0.6958 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.06 and 1.1
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0866666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.08 (-1.82%) | 1.10 | 1.07 - 1.11 | 0.1948 times | Fri 20 February 2026 | 1.10 (-1.79%) | 1.12 | 1.08 - 1.20 | 1.095 times | Fri 13 February 2026 | 1.12 (0%) | 1.14 | 1.12 - 1.17 | 0.1595 times | Fri 13 February 2026 | 1.12 (-8.2%) | 1.21 | 1.11 - 1.25 | 1.1089 times | Fri 06 February 2026 | 1.22 (-6.87%) | 1.30 | 1.16 - 1.40 | 1.5352 times | Fri 30 January 2026 | 1.31 (-9.66%) | 1.44 | 1.31 - 1.46 | 0.9941 times | Fri 23 January 2026 | 1.45 (-2.68%) | 1.49 | 1.42 - 1.57 | 0.8739 times | Fri 16 January 2026 | 1.49 (-6.29%) | 1.55 | 1.48 - 1.64 | 1.1151 times | Fri 09 January 2026 | 1.59 (3.25%) | 1.54 | 1.49 - 1.62 | 1.113 times | Fri 02 January 2026 | 1.54 (-4.35%) | 1.57 | 1.45 - 1.60 | 1.8107 times | Fri 26 December 2025 | 1.61 (-10.56%) | 1.81 | 1.55 - 1.81 | 1.7174 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 0.91 and 1.24
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.08 (-17.56%) | 1.30 | 1.07 - 1.40 | 0.4701 times | Fri 30 January 2026 | 1.31 (-13.25%) | 1.51 | 1.31 - 1.64 | 0.5105 times | Wed 31 December 2025 | 1.51 (-2.58%) | 1.53 | 1.40 - 2.40 | 1.7882 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.45 | 1.37 - 1.88 | 0.6906 times | Fri 31 October 2025 | 1.52 (-18.72%) | 1.85 | 1.51 - 1.87 | 0.8733 times | Tue 30 September 2025 | 1.87 (10%) | 1.64 | 1.47 - 2.09 | 1.152 times | Fri 29 August 2025 | 1.70 (71.72%) | 0.97 | 0.96 - 1.90 | 1.5781 times | Thu 31 July 2025 | 0.99 (5.32%) | 0.93 | 0.93 - 1.21 | 0.688 times | Mon 30 June 2025 | 0.94 (-12.96%) | 1.06 | 0.87 - 1.38 | 1.4723 times | Fri 30 May 2025 | 1.08 (-7.69%) | 1.16 | 1.03 - 1.36 | 0.777 times | Wed 30 April 2025 | 1.17 (8.33%) | 1.08 | 0.82 - 1.24 | 0.8382 times |
Indicator Analysis of GrowgenerationCorp
Please login to view indicator analysis. or View indicator analysis of GrowgenerationCorp GRWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.13 | 1.14 |
| 12 day EMA | 1.15 | 1.16 | 1.17 |
| 20 day EMA | 1.2 | 1.21 | 1.22 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.12 | 1.12 |
| 12 day SMA | 1.14 | 1.15 | 1.16 |
| 20 day SMA | 1.21 | 1.22 | 1.24 |
| 35 day SMA | 1.34 | 1.35 | 1.37 |
| 50 day SMA | 1.46 | 1.47 | 1.47 |
| 100 day SMA | 1.54 | 1.55 | 1.56 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.