GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GrowgenerationCorp

Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.56 and 1.62

Daily Target 11.51
Daily Target 21.55
Daily Target 31.57
Daily Target 41.61
Daily Target 51.63

Daily price and volume Growgeneration Corp

Date Closing Open Range Volume
Thu 18 June 2026 1.59 (2.58%) 1.55 1.53 - 1.59 1.1245 times
Wed 17 June 2026 1.55 (0.65%) 1.53 1.53 - 1.62 1.0046 times
Tue 16 June 2026 1.54 (1.99%) 1.52 1.49 - 1.55 1.4115 times
Mon 15 June 2026 1.51 (-1.31%) 1.57 1.50 - 1.58 0.9048 times
Fri 12 June 2026 1.53 (-1.92%) 1.52 1.51 - 1.57 1.3046 times
Thu 11 June 2026 1.56 (3.31%) 1.51 1.50 - 1.56 0.6705 times
Wed 10 June 2026 1.51 (-5.63%) 1.58 1.51 - 1.60 1.2191 times
Tue 09 June 2026 1.60 (-1.23%) 1.64 1.58 - 1.68 0.8646 times
Mon 08 June 2026 1.62 (0.62%) 1.56 1.56 - 1.67 0.5199 times
Fri 05 June 2026 1.61 (-2.42%) 1.66 1.58 - 1.69 0.9759 times
Thu 04 June 2026 1.65 (2.48%) 1.60 1.60 - 1.72 0.9527 times

Daily chart GrowgenerationCorp

Weekly price and charts GrowgenerationCorp

Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.54 and 1.67

Weekly Target 11.44
Weekly Target 21.51
Weekly Target 31.5666666666667
Weekly Target 41.64
Weekly Target 51.7

Weekly price and volumes for Growgeneration Corp

Date Closing Open Range Volume
Thu 18 June 2026 1.59 (3.92%) 1.57 1.49 - 1.62 0.5887 times
Fri 12 June 2026 1.53 (-4.97%) 1.56 1.50 - 1.68 0.6064 times
Fri 05 June 2026 1.61 (-9.55%) 1.78 1.58 - 1.78 0.6161 times
Fri 29 May 2026 1.78 (-0.56%) 1.77 1.72 - 1.82 0.5149 times
Fri 22 May 2026 1.79 (10.49%) 1.59 1.50 - 1.84 1.1174 times
Fri 15 May 2026 1.62 (14.08%) 1.40 1.33 - 1.65 1.3326 times
Fri 08 May 2026 1.42 (2.9%) 1.32 1.30 - 1.44 0.5681 times
Wed 06 May 2026 1.38 (6.15%) 1.29 1.26 - 1.38 0.3627 times
Fri 01 May 2026 1.30 (-5.11%) 1.37 1.27 - 1.40 0.719 times
Fri 24 April 2026 1.37 (22.32%) 1.10 1.09 - 1.58 3.5741 times
Fri 17 April 2026 1.12 (7.69%) 1.04 1.02 - 1.16 0.5437 times

weekly chart GrowgenerationCorp

Monthly price and charts GrowgenerationCorp

Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.4 and 1.69

Monthly Target 11.33
Monthly Target 21.46
Monthly Target 31.62
Monthly Target 41.75
Monthly Target 51.91

Monthly price and volumes Growgeneration Corp

Date Closing Open Range Volume
Thu 18 June 2026 1.59 (-10.67%) 1.78 1.49 - 1.78 0.4392 times
Fri 29 May 2026 1.78 (34.85%) 1.31 1.26 - 1.84 0.9742 times
Thu 30 April 2026 1.32 (20%) 1.11 1.02 - 1.58 1.2781 times
Tue 31 March 2026 1.10 (-2.65%) 1.11 1.01 - 1.24 0.7432 times
Fri 27 February 2026 1.13 (-13.74%) 1.30 1.07 - 1.40 0.6425 times
Fri 30 January 2026 1.31 (-13.25%) 1.51 1.31 - 1.64 0.6029 times
Wed 31 December 2025 1.51 (-2.58%) 1.53 1.40 - 2.40 2.1121 times
Fri 28 November 2025 1.55 (1.97%) 1.45 1.37 - 1.88 0.8156 times
Fri 31 October 2025 1.52 (-18.72%) 1.85 1.51 - 1.87 1.0315 times
Tue 30 September 2025 1.87 (10%) 1.64 1.47 - 2.09 1.3607 times
Fri 29 August 2025 1.70 (71.72%) 0.97 0.96 - 1.90 1.8639 times

monthly chart GrowgenerationCorp

DMA SMA EMA moving averages of Growgeneration Corp GRWG

DMA (daily moving average) of Growgeneration Corp GRWG

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.57
20 day DMA 1.65
35 day DMA 1.57
50 day DMA 1.46
100 day DMA 1.3
150 day DMA 1.39
200 day DMA 1.46

EMA (exponential moving average) of Growgeneration Corp GRWG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.541.54
12 day EMA1.581.581.58
20 day EMA1.581.581.58
35 day EMA1.521.521.52
50 day EMA1.441.431.42

SMA (simple moving average) of Growgeneration Corp GRWG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.541.53
12 day SMA1.571.581.6
20 day SMA1.651.661.66
35 day SMA1.571.561.55
50 day SMA1.461.451.44
100 day SMA1.31.31.3
150 day SMA1.391.391.4
200 day SMA1.461.461.46
Back to top | Use Dark Theme