GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GrowgenerationCorp

Strong Daily Stock price targets for GrowgenerationCorp GRWG are 2.88 and 3.06

Daily Target 12.75
Daily Target 22.82
Daily Target 32.93
Daily Target 43
Daily Target 53.11

Daily price and volume Growgeneration Corp

Date Closing Open Range Volume
Mon 13 May 2024 2.89 (-1.03%) 2.88 2.86 - 3.04 0.7705 times
Fri 10 May 2024 2.92 (-2.01%) 3.02 2.81 - 3.04 0.3725 times
Thu 09 May 2024 2.98 (11.19%) 2.71 2.70 - 3.15 1.0886 times
Wed 08 May 2024 2.68 (-2.9%) 2.69 2.61 - 2.77 0.5008 times
Tue 07 May 2024 2.76 (-0.72%) 2.78 2.74 - 2.89 0.3481 times
Mon 06 May 2024 2.78 (3.35%) 2.74 2.74 - 2.91 0.6373 times
Fri 03 May 2024 2.69 (5.91%) 2.61 2.60 - 2.79 0.692 times
Thu 02 May 2024 2.54 (3.67%) 2.45 2.41 - 2.61 0.5119 times
Wed 01 May 2024 2.45 (-18.06%) 2.80 2.34 - 2.83 1.7995 times
Tue 30 April 2024 2.99 (30%) 2.27 2.21 - 3.04 3.2789 times
Mon 29 April 2024 2.30 (3.6%) 2.23 2.22 - 2.34 0.5009 times

Daily chart GrowgenerationCorp

Weekly price and charts GrowgenerationCorp

Strong weekly Stock price targets for GrowgenerationCorp GRWG are 2.88 and 3.06

Weekly Target 12.75
Weekly Target 22.82
Weekly Target 32.93
Weekly Target 43
Weekly Target 53.11

Weekly price and volumes for Growgeneration Corp

Date Closing Open Range Volume
Mon 13 May 2024 2.89 (-1.03%) 2.88 2.86 - 3.04 0.2044 times
Fri 10 May 2024 2.92 (8.55%) 2.74 2.61 - 3.15 0.7818 times
Fri 03 May 2024 2.69 (21.17%) 2.23 2.21 - 3.04 1.7992 times
Fri 26 April 2024 2.22 (5.21%) 2.13 2.09 - 2.48 0.5474 times
Fri 19 April 2024 2.11 (-11.34%) 2.38 2.07 - 2.44 0.6216 times
Fri 12 April 2024 2.38 (-15.9%) 2.86 2.37 - 2.94 0.8882 times
Fri 05 April 2024 2.83 (-1.05%) 2.84 2.66 - 3.38 1.3804 times
Thu 28 March 2024 2.86 (28.25%) 2.28 2.25 - 3.18 1.8378 times
Fri 22 March 2024 2.23 (11.5%) 2.04 1.82 - 2.25 1.1942 times
Fri 15 March 2024 2.00 (-8.26%) 2.16 1.83 - 2.21 0.7449 times
Fri 08 March 2024 2.18 (-0.91%) 2.20 2.05 - 2.31 0.3561 times

weekly chart GrowgenerationCorp

Monthly price and charts GrowgenerationCorp

Strong monthly Stock price targets for GrowgenerationCorp GRWG are 2.62 and 3.43

Monthly Target 11.98
Monthly Target 22.44
Monthly Target 32.7933333333333
Monthly Target 43.25
Monthly Target 53.6

Monthly price and volumes Growgeneration Corp

Date Closing Open Range Volume
Mon 13 May 2024 2.89 (-3.34%) 2.80 2.34 - 3.15 0.6298 times
Tue 30 April 2024 2.99 (4.55%) 2.84 2.07 - 3.38 1.5687 times
Thu 28 March 2024 2.86 (33.64%) 2.14 1.82 - 3.18 1.506 times
Thu 29 February 2024 2.14 (-7.36%) 2.35 2.00 - 2.44 0.6763 times
Wed 31 January 2024 2.31 (-7.97%) 2.47 2.26 - 2.85 0.8524 times
Fri 29 December 2023 2.51 (-5.64%) 2.64 2.23 - 3.02 0.8238 times
Thu 30 November 2023 2.66 (30.39%) 2.04 1.77 - 2.86 0.9152 times
Tue 31 October 2023 2.04 (-30.14%) 2.90 1.86 - 2.95 0.6683 times
Fri 29 September 2023 2.92 (-10.15%) 3.30 2.77 - 3.78 1.1615 times
Thu 31 August 2023 3.25 (-18.34%) 3.98 2.55 - 4.06 1.198 times
Mon 31 July 2023 3.98 (17.06%) 3.39 3.19 - 3.99 0.7566 times

monthly chart GrowgenerationCorp

DMA SMA EMA moving averages of Growgeneration Corp GRWG

DMA (daily moving average) of Growgeneration Corp GRWG

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.68
20 day DMA 2.5
35 day DMA 2.6
50 day DMA 2.44
100 day DMA 2.4
150 day DMA 2.4
200 day DMA 2.56

EMA (exponential moving average) of Growgeneration Corp GRWG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.832.78
12 day EMA2.722.692.65
20 day EMA2.632.62.57
35 day EMA2.522.52.47
50 day EMA2.462.442.42

SMA (simple moving average) of Growgeneration Corp GRWG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.822.78
12 day SMA2.682.632.58
20 day SMA2.52.472.45
35 day SMA2.62.582.55
50 day SMA2.442.432.41
100 day SMA2.42.42.4
150 day SMA2.42.42.4
200 day SMA2.562.572.57
Back to top | Use Dark Theme