Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 68.59 and 70.83
| Daily Target 1 | 67.98 |
| Daily Target 2 | 69.2 |
| Daily Target 3 | 70.22 |
| Daily Target 4 | 71.44 |
| Daily Target 5 | 72.46 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 70.42 (0.61%) | 70.43 | 69.00 - 71.24 | 1.8637 times | Tue 11 August 2026 | 69.99 (1.01%) | 68.03 | 68.03 - 71.35 | 0.532 times | Mon 10 August 2026 | 69.29 (1.72%) | 68.12 | 67.47 - 70.14 | 1.3815 times | Fri 07 August 2026 | 68.12 (11.43%) | 66.00 | 65.11 - 70.61 | 3.8457 times | Thu 06 August 2026 | 61.13 (-1.72%) | 62.44 | 60.73 - 63.00 | 0.4123 times | Wed 05 August 2026 | 62.20 (-0.81%) | 63.17 | 62.13 - 63.36 | 0.3998 times | Tue 04 August 2026 | 62.71 (1.51%) | 62.18 | 61.70 - 63.52 | 0.4387 times | Mon 03 August 2026 | 61.78 (-0.27%) | 62.05 | 61.01 - 62.25 | 0.3034 times | Fri 31 July 2026 | 61.95 (0%) | 62.60 | 61.63 - 62.90 | 0.4869 times | Thu 30 July 2026 | 61.95 (0.65%) | 62.90 | 61.44 - 62.90 | 0.336 times | Wed 29 July 2026 | 61.55 (-0.73%) | 62.31 | 61.15 - 62.90 | 0.3594 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 68.95 and 72.83
| Weekly Target 1 | 65.87 |
| Weekly Target 2 | 68.14 |
| Weekly Target 3 | 69.746666666667 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 70.42 (3.38%) | 68.12 | 67.47 - 71.35 | 1.1094 times | Fri 07 August 2026 | 68.12 (9.96%) | 62.05 | 60.73 - 70.61 | 1.5859 times | Fri 31 July 2026 | 61.95 (0.73%) | 62.00 | 61.00 - 63.00 | 0.5894 times | Fri 24 July 2026 | 61.50 (0%) | 60.02 | 60.01 - 62.63 | 0.1695 times | Fri 24 July 2026 | 61.50 (-0.77%) | 62.00 | 60.01 - 63.00 | 0.6607 times | Fri 17 July 2026 | 61.98 (-2.19%) | 63.69 | 60.82 - 65.24 | 0.7128 times | Fri 10 July 2026 | 63.37 (-3.37%) | 65.10 | 61.80 - 68.40 | 0.5961 times | Thu 02 July 2026 | 65.58 (-2.54%) | 67.03 | 64.17 - 69.25 | 1.1793 times | Fri 26 June 2026 | 67.29 (2.7%) | 66.52 | 65.65 - 71.99 | 1.9729 times | Thu 18 June 2026 | 65.52 (15.51%) | 56.81 | 56.24 - 67.50 | 1.4242 times | Fri 12 June 2026 | 56.72 (-2.53%) | 58.64 | 56.25 - 58.80 | 1.15 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 65.58 and 76.2
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 67.5 |
| Monthly Target 4 | 74.27 |
| Monthly Target 5 | 78.12 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 70.42 (13.67%) | 62.05 | 60.73 - 71.35 | 0.8592 times | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 1.0517 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.5497 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.2251 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.0068 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.7981 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.9502 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.688 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.543 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3282 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.5592 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 67.79 |
| 12 day DMA | 64.42 |
| 20 day DMA | 63.28 |
| 35 day DMA | 63.89 |
| 50 day DMA | 62.88 |
| 100 day DMA | 62.7 |
| 150 day DMA | 63.37 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 67.13 | 65.7 |
| 12 day EMA | 65.67 | 64.81 | 63.87 |
| 20 day EMA | 64.57 | 63.95 | 63.31 |
| 35 day EMA | 63.7 | 63.3 | 62.91 |
| 50 day EMA | 63.51 | 63.23 | 62.95 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.79 | 66.15 | 64.69 |
| 12 day SMA | 64.42 | 63.72 | 63.01 |
| 20 day SMA | 63.28 | 62.88 | 62.55 |
| 35 day SMA | 63.89 | 63.82 | 63.82 |
| 50 day SMA | 62.88 | 62.76 | 62.69 |
| 100 day SMA | 62.7 | 62.62 | 62.54 |
| 150 day SMA | 63.37 | 63.29 | 63.21 |
| 200 day SMA | 61.91 | 61.85 | 61.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.