Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 61.52 and 64.76
| Daily Target 1 | 60.7 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 63.94 |
| Daily Target 4 | 65.57 |
| Daily Target 5 | 67.18 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 63.96 (-2.29%) | 65.55 | 62.31 - 65.55 | 2.0394 times | Fri 08 May 2026 | 65.46 (8%) | 62.25 | 62.25 - 66.53 | 1.7578 times | Thu 07 May 2026 | 60.61 (-2.24%) | 61.98 | 60.35 - 61.99 | 1.4642 times | Wed 06 May 2026 | 62.00 (0%) | 63.00 | 62.00 - 63.20 | 0.6637 times | Wed 06 May 2026 | 62.00 (-2.01%) | 63.00 | 62.00 - 63.20 | 0.6637 times | Tue 05 May 2026 | 63.27 (2.03%) | 63.42 | 62.20 - 63.56 | 1.0619 times | Mon 04 May 2026 | 62.01 (0.18%) | 62.17 | 61.50 - 63.79 | 0.9614 times | Fri 01 May 2026 | 61.90 (0.85%) | 61.50 | 61.50 - 62.44 | 0.3942 times | Thu 30 April 2026 | 61.38 (1.19%) | 60.50 | 60.50 - 62.03 | 0.3862 times | Wed 29 April 2026 | 60.66 (-1.21%) | 61.59 | 60.00 - 61.59 | 0.6074 times | Tue 28 April 2026 | 61.40 (0.66%) | 61.61 | 60.48 - 62.16 | 0.8085 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 61.52 and 64.76
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 63.94 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 63.96 (-2.29%) | 65.55 | 62.31 - 65.55 | 0.4363 times | Fri 08 May 2026 | 65.46 (5.58%) | 63.00 | 60.35 - 66.53 | 0.8314 times | Wed 06 May 2026 | 62.00 (0.16%) | 62.17 | 61.50 - 63.79 | 0.5749 times | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.6257 times | Fri 24 April 2026 | 62.82 (-0.27%) | 62.50 | 61.52 - 67.00 | 2.1533 times | Fri 17 April 2026 | 62.99 (3.96%) | 60.58 | 60.42 - 64.58 | 2.0947 times | Fri 10 April 2026 | 60.59 (-4.07%) | 62.98 | 60.01 - 62.98 | 0.7496 times | Thu 02 April 2026 | 63.16 (2.87%) | 61.00 | 60.73 - 63.50 | 0.8933 times | Fri 27 March 2026 | 61.40 (0.34%) | 61.30 | 61.01 - 63.94 | 0.9389 times | Fri 20 March 2026 | 61.19 (1.27%) | 60.42 | 59.14 - 62.00 | 0.7019 times | Fri 13 March 2026 | 60.42 (-4.29%) | 63.02 | 59.82 - 64.00 | 1.4019 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 62.16 and 68.34
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 63.613333333333 |
| Monthly Target 4 | 66.88 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 63.96 (4.2%) | 61.50 | 60.35 - 66.53 | 0.5458 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.6848 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.3357 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.5903 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.1515 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.9087 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.5492 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.9358 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.6438 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.6545 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.5707 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 62.14 |
| 20 day DMA | 62.62 |
| 35 day DMA | 62.21 |
| 50 day DMA | 62.2 |
| 100 day DMA | 62.73 |
| 150 day DMA | 61.18 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 62.9 | 61.62 |
| 12 day EMA | 62.69 | 62.46 | 61.92 |
| 20 day EMA | 62.54 | 62.39 | 62.07 |
| 35 day EMA | 62.52 | 62.43 | 62.25 |
| 50 day EMA | 62.47 | 62.41 | 62.29 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 62.67 | 61.98 |
| 12 day SMA | 62.14 | 62.04 | 61.77 |
| 20 day SMA | 62.62 | 62.45 | 62.24 |
| 35 day SMA | 62.21 | 62.17 | 62.04 |
| 50 day SMA | 62.2 | 62.22 | 62.24 |
| 100 day SMA | 62.73 | 62.65 | 62.56 |
| 150 day SMA | 61.18 | 61.16 | 61.14 |
| 200 day SMA | 61.92 | 61.92 | 61.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.