Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 69.49 and 75.43
| Daily Target 1 | 64.7 |
| Daily Target 2 | 68.34 |
| Daily Target 3 | 70.643333333333 |
| Daily Target 4 | 74.28 |
| Daily Target 5 | 76.58 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 71.97 (3.49%) | 69.00 | 67.01 - 72.95 | 2.3624 times | Fri 30 January 2026 | 69.54 (1.18%) | 67.90 | 67.55 - 71.00 | 2.2145 times | Thu 29 January 2026 | 68.73 (1.37%) | 67.80 | 66.20 - 69.50 | 1.4551 times | Wed 28 January 2026 | 67.80 (2.73%) | 65.80 | 65.18 - 68.07 | 1.072 times | Tue 27 January 2026 | 66.00 (2.5%) | 65.02 | 64.50 - 66.50 | 0.7023 times | Mon 26 January 2026 | 64.39 (0.85%) | 63.51 | 63.34 - 65.41 | 0.2111 times | Fri 23 January 2026 | 63.85 (1.11%) | 63.47 | 62.24 - 63.85 | 0.2957 times | Thu 22 January 2026 | 63.15 (2.25%) | 61.52 | 61.52 - 63.74 | 0.8401 times | Wed 21 January 2026 | 61.76 (1.1%) | 61.15 | 61.09 - 62.17 | 0.3394 times | Tue 20 January 2026 | 61.09 (-0.03%) | 60.37 | 59.47 - 61.39 | 0.5074 times | Fri 16 January 2026 | 61.11 (-1.82%) | 62.25 | 60.10 - 62.25 | 0.7561 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 69.49 and 75.43
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 68.34 |
| Weekly Target 3 | 70.643333333333 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 71.97 (3.49%) | 69.00 | 67.01 - 72.95 | 0.7679 times | Fri 30 January 2026 | 69.54 (8.91%) | 63.51 | 63.34 - 71.00 | 1.8382 times | Fri 23 January 2026 | 63.85 (4.48%) | 60.37 | 59.47 - 63.85 | 0.6445 times | Fri 16 January 2026 | 61.11 (6.71%) | 57.06 | 56.49 - 64.50 | 2.0929 times | Fri 09 January 2026 | 57.27 (-2.27%) | 58.25 | 57.00 - 59.30 | 0.4271 times | Fri 02 January 2026 | 58.60 (1.56%) | 57.06 | 56.22 - 59.39 | 0.6576 times | Fri 26 December 2025 | 57.70 (0.96%) | 57.00 | 55.80 - 57.98 | 0.3408 times | Fri 19 December 2025 | 57.15 (-1.06%) | 57.57 | 54.54 - 57.57 | 1.0508 times | Fri 12 December 2025 | 57.76 (1.71%) | 57.23 | 55.00 - 58.46 | 1.1557 times | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 1.0246 times | Fri 28 November 2025 | 57.46 (1.63%) | 56.51 | 56.39 - 58.14 | 0.4773 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 69.49 and 75.43
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 68.34 |
| Monthly Target 3 | 70.643333333333 |
| Monthly Target 4 | 74.28 |
| Monthly Target 5 | 76.58 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 71.97 (3.49%) | 69.00 | 67.01 - 72.95 | 0.2551 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.7138 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.3525 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.8174 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.3929 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.9582 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.9741 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.8494 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.8562 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.8305 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.1917 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 65.14 |
| 20 day DMA | 62.98 |
| 35 day DMA | 60.38 |
| 50 day DMA | 59.38 |
| 100 day DMA | 60.02 |
| 150 day DMA | 61.38 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 67.5 | 66.48 |
| 12 day EMA | 66.04 | 64.96 | 64.13 |
| 20 day EMA | 64.03 | 63.2 | 62.53 |
| 35 day EMA | 61.95 | 61.36 | 60.88 |
| 50 day EMA | 60.23 | 59.75 | 59.35 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 67.29 | 66.15 |
| 12 day SMA | 65.14 | 64.35 | 63.79 |
| 20 day SMA | 62.98 | 62.31 | 61.73 |
| 35 day SMA | 60.38 | 59.93 | 59.57 |
| 50 day SMA | 59.38 | 59.08 | 58.84 |
| 100 day SMA | 60.02 | 59.94 | 59.88 |
| 150 day SMA | 61.38 | 61.32 | 61.27 |
| 200 day SMA | 61.66 | 61.6 | 61.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.