Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 10.55 and 13.13
| Daily Target 1 | 8.65 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 11.23 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 13.81 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.09 (-4.23%) | 10.27 | 10.01 - 12.59 | 2.0253 times | Tue 10 March 2026 | 11.58 (-4.06%) | 12.53 | 11.35 - 12.80 | 2.2777 times | Mon 09 March 2026 | 12.07 (-1.07%) | 12.20 | 11.63 - 12.20 | 1.1705 times | Fri 06 March 2026 | 12.20 (-1.53%) | 12.23 | 11.97 - 12.40 | 0.6997 times | Thu 05 March 2026 | 12.39 (-0.8%) | 12.47 | 11.98 - 13.09 | 0.7595 times | Wed 04 March 2026 | 12.49 (1.79%) | 12.34 | 12.11 - 12.58 | 0.6344 times | Tue 03 March 2026 | 12.27 (-1.68%) | 12.17 | 11.73 - 12.49 | 0.498 times | Mon 02 March 2026 | 12.48 (-1.11%) | 12.18 | 12.18 - 12.81 | 0.6581 times | Fri 27 February 2026 | 12.62 (-1.79%) | 12.80 | 12.43 - 12.80 | 0.8351 times | Thu 26 February 2026 | 12.85 (4.05%) | 12.30 | 12.30 - 13.00 | 0.4417 times | Wed 25 February 2026 | 12.35 (0.73%) | 12.29 | 12.14 - 12.53 | 0.3743 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 9.16 and 11.95
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.09 (-9.1%) | 12.20 | 10.01 - 12.80 | 1.732 times | Fri 06 March 2026 | 12.20 (-3.33%) | 12.18 | 11.73 - 13.09 | 1.0283 times | Fri 27 February 2026 | 12.62 (-3.37%) | 12.91 | 11.85 - 13.00 | 0.9306 times | Fri 20 February 2026 | 13.06 (4.65%) | 12.49 | 12.03 - 13.80 | 0.9644 times | Fri 13 February 2026 | 12.48 (0%) | 12.05 | 11.94 - 12.56 | 0.2234 times | Fri 13 February 2026 | 12.48 (-6.17%) | 13.35 | 11.87 - 13.42 | 1.047 times | Fri 06 February 2026 | 13.30 (-6.01%) | 14.15 | 12.40 - 14.72 | 1.0756 times | Fri 30 January 2026 | 14.15 (-12.65%) | 16.22 | 13.98 - 16.47 | 1.3843 times | Fri 23 January 2026 | 16.20 (0.25%) | 15.98 | 15.75 - 16.80 | 0.6651 times | Fri 16 January 2026 | 16.16 (-2%) | 16.40 | 15.64 - 16.81 | 0.9494 times | Fri 09 January 2026 | 16.49 (-4.74%) | 17.42 | 16.06 - 17.86 | 1.2389 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 9.01 and 12.09
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.09 (-12.12%) | 12.18 | 10.01 - 13.09 | 0.4849 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.745 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7888 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.9172 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 1.0631 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.16 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.2999 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.3389 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.879 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.3233 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.5113 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.38 |
| 35 day DMA | 13.18 |
| 50 day DMA | 14.21 |
| 100 day DMA | 16.19 |
| 150 day DMA | 18.95 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 12.04 | 12.27 |
| 12 day EMA | 12.13 | 12.32 | 12.45 |
| 20 day EMA | 12.5 | 12.65 | 12.76 |
| 35 day EMA | 13.39 | 13.53 | 13.65 |
| 50 day EMA | 14.27 | 14.4 | 14.52 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 12.15 | 12.28 |
| 12 day SMA | 12.22 | 12.31 | 12.43 |
| 20 day SMA | 12.38 | 12.43 | 12.48 |
| 35 day SMA | 13.18 | 13.33 | 13.46 |
| 50 day SMA | 14.21 | 14.34 | 14.47 |
| 100 day SMA | 16.19 | 16.29 | 16.38 |
| 150 day SMA | 18.95 | 19.12 | 19.25 |
| 200 day SMA | 22.52 | 22.59 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.