GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong Daily Stock price targets for GrouponInc GRPN are 16.77 and 18.08

Daily Target 115.81
Daily Target 216.41
Daily Target 317.12
Daily Target 417.72
Daily Target 518.43

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Fri 12 June 2026 17.01 (0.83%) 16.94 16.52 - 17.83 0.8133 times
Thu 11 June 2026 16.87 (4.85%) 16.26 15.62 - 16.95 0.8193 times
Wed 10 June 2026 16.09 (-3.13%) 16.47 15.84 - 17.20 1.0755 times
Tue 09 June 2026 16.61 (2.66%) 16.33 15.59 - 16.79 1.0478 times
Mon 08 June 2026 16.18 (-1.7%) 16.81 15.95 - 17.29 1.0105 times
Fri 05 June 2026 16.46 (-11.17%) 18.25 16.32 - 18.47 1.112 times
Thu 04 June 2026 18.53 (6.8%) 17.61 17.61 - 19.11 1.2997 times
Wed 03 June 2026 17.35 (-7.71%) 18.81 16.92 - 18.82 0.9001 times
Tue 02 June 2026 18.80 (-0.58%) 18.90 18.40 - 19.57 0.537 times
Mon 01 June 2026 18.91 (-6.52%) 20.00 18.79 - 20.58 1.3849 times
Fri 29 May 2026 20.23 (-4.58%) 21.37 19.90 - 21.37 1.0128 times

Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 16.3 and 18.54

Weekly Target 114.57
Weekly Target 215.79
Weekly Target 316.81
Weekly Target 418.03
Weekly Target 519.05

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Fri 12 June 2026 17.01 (3.34%) 16.81 15.59 - 17.83 0.7368 times
Fri 05 June 2026 16.46 (-18.64%) 20.00 16.32 - 20.58 0.809 times
Fri 29 May 2026 20.23 (6.87%) 19.25 17.50 - 22.39 0.9152 times
Fri 22 May 2026 18.93 (8.42%) 17.47 16.54 - 19.66 0.8799 times
Fri 15 May 2026 17.46 (-1.8%) 17.69 15.76 - 18.92 1.102 times
Fri 08 May 2026 17.78 (12.18%) 15.19 14.95 - 19.00 1.1441 times
Wed 06 May 2026 15.85 (6.45%) 14.96 14.93 - 16.49 0.5861 times
Fri 01 May 2026 14.89 (1.57%) 14.59 13.45 - 15.49 0.7431 times
Fri 24 April 2026 14.66 (3.17%) 14.06 13.35 - 18.69 1.8486 times
Fri 17 April 2026 14.21 (19.81%) 11.77 11.68 - 15.82 1.2352 times
Fri 10 April 2026 11.86 (3.13%) 11.58 11.30 - 12.99 0.6247 times

weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 13.81 and 18.8

Monthly Target 112.74
Monthly Target 214.87
Monthly Target 317.726666666667
Monthly Target 419.86
Monthly Target 522.72

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Fri 12 June 2026 17.01 (-15.92%) 20.00 15.59 - 20.58 0.4976 times
Fri 29 May 2026 20.23 (42.36%) 14.34 14.23 - 22.39 1.5403 times
Thu 30 April 2026 14.21 (19.41%) 12.07 10.76 - 18.69 1.4622 times
Tue 31 March 2026 11.90 (-5.71%) 12.18 9.17 - 13.09 1.2027 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.6606 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.6995 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.8133 times
Fri 28 November 2025 16.91 (-16%) 21.13 15.34 - 21.13 0.9426 times
Fri 31 October 2025 20.13 (-13.79%) 23.33 19.45 - 23.94 1.0286 times
Tue 30 September 2025 23.35 (-10.54%) 25.86 21.43 - 26.08 1.1526 times
Fri 29 August 2025 26.10 (-15.37%) 30.13 25.84 - 43.08 1.1872 times

monthly chart GrouponInc

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 16.55
12 day DMA 17.85
20 day DMA 18.13
35 day DMA 17.16
50 day DMA 16.08
100 day DMA 14.29
150 day DMA 15.2
200 day DMA 16.91

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.816.76
12 day EMA17.3817.4517.55
20 day EMA17.4417.4817.54
35 day EMA16.7516.7316.72
50 day EMA15.7315.6815.63

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.4416.77
12 day SMA17.8518.2218.54
20 day SMA18.1318.1418.22
35 day SMA17.1617.0917.03
50 day SMA16.0815.9715.86
100 day SMA14.2914.2814.27
150 day SMA15.215.2115.24
200 day SMA16.9116.9617.01
Back to top | Use Dark Theme