Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 11.45 and 12.14
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.606666666667 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.3 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.67 (1.74%) | 11.42 | 11.23 - 11.92 | 0.644 times | Thu 25 April 2024 | 11.47 (8.21%) | 10.47 | 10.17 - 11.58 | 1.0321 times | Wed 24 April 2024 | 10.60 (0.57%) | 10.59 | 10.41 - 11.07 | 0.7954 times | Tue 23 April 2024 | 10.54 (10.02%) | 9.79 | 9.73 - 11.15 | 1.312 times | Mon 22 April 2024 | 9.58 (0.74%) | 9.50 | 9.26 - 9.76 | 0.8925 times | Fri 19 April 2024 | 9.51 (-2.06%) | 9.80 | 9.40 - 9.90 | 0.9704 times | Thu 18 April 2024 | 9.71 (-0.61%) | 9.78 | 9.64 - 10.20 | 0.7064 times | Wed 17 April 2024 | 9.77 (-9.62%) | 10.82 | 9.72 - 11.25 | 1.3954 times | Tue 16 April 2024 | 10.81 (8.1%) | 10.36 | 10.00 - 10.97 | 1.2425 times | Mon 15 April 2024 | 10.00 (-3.57%) | 10.26 | 9.84 - 10.32 | 1.0093 times | Fri 12 April 2024 | 10.37 (-3.08%) | 10.73 | 10.10 - 10.80 | 1.0081 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 10.47 and 13.13
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.67 (22.71%) | 9.50 | 9.26 - 11.92 | 0.9937 times | Fri 19 April 2024 | 9.51 (-8.29%) | 10.26 | 9.40 - 11.25 | 1.1314 times | Fri 12 April 2024 | 10.37 (-7.33%) | 11.12 | 10.10 - 11.58 | 0.8612 times | Fri 05 April 2024 | 11.19 (-16.12%) | 13.46 | 11.04 - 13.73 | 1.0576 times | Thu 28 March 2024 | 13.34 (-7.43%) | 14.54 | 12.63 - 14.58 | 0.8678 times | Fri 22 March 2024 | 14.41 (14.46%) | 12.80 | 11.83 - 15.58 | 1.7449 times | Fri 15 March 2024 | 12.59 (-33.67%) | 18.98 | 12.31 - 19.56 | 2.1973 times | Fri 08 March 2024 | 18.98 (0.32%) | 18.95 | 17.72 - 19.52 | 0.4703 times | Fri 01 March 2024 | 18.92 (6.23%) | 17.84 | 17.57 - 19.00 | 0.3856 times | Fri 23 February 2024 | 17.81 (-2.25%) | 18.08 | 17.50 - 18.37 | 0.2903 times | Fri 16 February 2024 | 18.22 (13.59%) | 15.89 | 15.63 - 18.35 | 0.678 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 8.23 and 12.7
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.67 (-12.52%) | 13.46 | 9.26 - 13.73 | 0.9955 times | Thu 28 March 2024 | 13.34 (-27.93%) | 18.84 | 11.83 - 19.56 | 1.3174 times | Thu 29 February 2024 | 18.51 (35.51%) | 13.68 | 13.53 - 19.00 | 0.5364 times | Wed 31 January 2024 | 13.66 (6.39%) | 12.57 | 11.34 - 14.43 | 0.8284 times | Fri 29 December 2023 | 12.84 (13.53%) | 11.44 | 10.97 - 13.21 | 0.6126 times | Thu 30 November 2023 | 11.31 (-11.57%) | 12.89 | 8.08 - 15.53 | 1.2325 times | Tue 31 October 2023 | 12.79 (-16.51%) | 15.46 | 9.40 - 16.25 | 1.3312 times | Fri 29 September 2023 | 15.32 (23.85%) | 12.39 | 10.58 - 15.78 | 0.9108 times | Thu 31 August 2023 | 12.37 (56.58%) | 7.90 | 7.01 - 13.78 | 1.3243 times | Mon 31 July 2023 | 7.90 (33.67%) | 5.88 | 5.82 - 8.57 | 0.9108 times | Fri 30 June 2023 | 5.91 (9.44%) | 5.38 | 4.18 - 6.40 | 1.1052 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.83 |
| 35 day DMA | 12.76 |
| 50 day DMA | 14.41 |
| 100 day DMA | 13.74 |
| 150 day DMA | 13.21 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.64 | 10.23 |
| 12 day EMA | 10.82 | 10.67 | 10.52 |
| 20 day EMA | 11.31 | 11.27 | 11.25 |
| 35 day EMA | 12.65 | 12.71 | 12.78 |
| 50 day EMA | 14.23 | 14.33 | 14.45 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.34 | 9.99 |
| 12 day SMA | 10.39 | 10.35 | 10.33 |
| 20 day SMA | 10.83 | 10.91 | 10.98 |
| 35 day SMA | 12.76 | 12.96 | 13.15 |
| 50 day SMA | 14.41 | 14.51 | 14.61 |
| 100 day SMA | 13.74 | 13.74 | 13.75 |
| 150 day SMA | 13.21 | 13.22 | 13.22 |
| 200 day SMA | 12.47 | 12.45 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.