Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 26.17 and 28.19
| Daily Target 1 | 25.82 |
| Daily Target 2 | 26.52 |
| Daily Target 3 | 27.84 |
| Daily Target 4 | 28.54 |
| Daily Target 5 | 29.86 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.22 (-3.13%) | 27.81 | 27.14 - 29.16 | 1.0076 times | Tue 28 July 2026 | 28.10 (2.14%) | 27.43 | 26.62 - 28.67 | 1.1053 times | Mon 27 July 2026 | 27.51 (6.59%) | 26.14 | 25.80 - 28.00 | 1.0235 times | Fri 24 July 2026 | 25.81 (0%) | 25.62 | 25.23 - 26.49 | 0.8172 times | Fri 24 July 2026 | 25.81 (1.57%) | 25.62 | 25.23 - 26.49 | 0.8172 times | Thu 23 July 2026 | 25.41 (-9.02%) | 27.51 | 24.75 - 27.63 | 0.6659 times | Wed 22 July 2026 | 27.93 (7.3%) | 26.80 | 25.26 - 28.16 | 0.7836 times | Tue 21 July 2026 | 26.03 (-6.87%) | 27.83 | 25.90 - 28.30 | 1.1618 times | Mon 20 July 2026 | 27.95 (0.43%) | 28.00 | 27.33 - 28.57 | 1.1271 times | Fri 17 July 2026 | 27.83 (-2.62%) | 27.77 | 26.84 - 28.46 | 1.4908 times | Thu 16 July 2026 | 28.58 (10.05%) | 26.25 | 25.52 - 28.59 | 1.6166 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 26.51 and 29.87
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 27.393333333333 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.22 (5.46%) | 26.14 | 25.80 - 29.16 | 0.6743 times | Fri 24 July 2026 | 25.81 (0%) | 25.62 | 25.23 - 26.49 | 0.1757 times | Fri 24 July 2026 | 25.81 (-7.26%) | 28.00 | 24.75 - 28.57 | 0.9794 times | Fri 17 July 2026 | 27.83 (6.83%) | 25.89 | 22.62 - 28.59 | 1.3866 times | Fri 10 July 2026 | 26.05 (1.8%) | 25.90 | 24.72 - 27.99 | 0.8777 times | Thu 02 July 2026 | 25.59 (13.23%) | 22.63 | 22.40 - 25.99 | 1.0047 times | Fri 26 June 2026 | 22.60 (39.59%) | 16.04 | 16.01 - 23.57 | 1.6585 times | Thu 18 June 2026 | 16.19 (-4.82%) | 17.53 | 15.99 - 18.20 | 0.7618 times | Fri 12 June 2026 | 17.01 (3.34%) | 16.81 | 15.59 - 17.83 | 1.1827 times | Fri 05 June 2026 | 16.46 (-18.64%) | 20.00 | 16.32 - 20.58 | 1.2987 times | Fri 29 May 2026 | 20.23 (6.87%) | 19.25 | 17.50 - 22.39 | 1.469 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 24.92 and 31.46
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 26.333333333333 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.22 (13.04%) | 23.99 | 22.62 - 29.16 | 0.8585 times | Tue 30 June 2026 | 24.08 (19.03%) | 20.00 | 15.59 - 24.75 | 1.0782 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.4874 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.412 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.1615 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6379 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.6755 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.7854 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9103 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 0.9933 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.1131 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 27.01 |
| 20 day DMA | 26.52 |
| 35 day DMA | 23.39 |
| 50 day DMA | 21.94 |
| 100 day DMA | 17.71 |
| 150 day DMA | 16.67 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.11 | 26.62 |
| 12 day EMA | 26.66 | 26.56 | 26.28 |
| 20 day EMA | 25.83 | 25.68 | 25.43 |
| 35 day EMA | 24.12 | 23.94 | 23.69 |
| 50 day EMA | 22.07 | 21.86 | 21.61 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.53 | 26.49 |
| 12 day SMA | 27.01 | 26.88 | 26.5 |
| 20 day SMA | 26.52 | 26.45 | 26.25 |
| 35 day SMA | 23.39 | 23.09 | 22.75 |
| 50 day SMA | 21.94 | 21.74 | 21.52 |
| 100 day SMA | 17.71 | 17.56 | 17.4 |
| 150 day SMA | 16.67 | 16.61 | 16.54 |
| 200 day SMA | 17.09 | 17.06 | 17.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.