GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong Daily Stock price targets for GrouponInc GRPN are 13.84 and 14.64

Daily Target 113.25
Daily Target 213.74
Daily Target 314.046666666667
Daily Target 414.54
Daily Target 514.85

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Wed 29 April 2026 14.24 (-0.35%) 14.24 13.55 - 14.35 0.5059 times
Tue 28 April 2026 14.29 (-4.41%) 14.91 14.25 - 15.21 0.4702 times
Mon 27 April 2026 14.95 (1.98%) 14.59 14.30 - 15.49 0.364 times
Fri 24 April 2026 14.66 (0.27%) 14.82 14.25 - 15.01 0.3003 times
Thu 23 April 2026 14.62 (-8.28%) 15.88 13.35 - 15.93 1.2337 times
Wed 22 April 2026 15.94 (-4.32%) 17.21 15.48 - 17.88 0.9028 times
Tue 21 April 2026 16.66 (11.36%) 17.48 15.71 - 18.69 3.2273 times
Mon 20 April 2026 14.96 (5.28%) 14.06 13.95 - 15.08 0.3825 times
Fri 17 April 2026 14.21 (-8.62%) 15.57 14.00 - 15.82 1.4849 times
Thu 16 April 2026 15.55 (20.36%) 13.22 13.01 - 15.55 1.1284 times
Wed 15 April 2026 12.92 (2.54%) 12.82 12.67 - 13.93 0.7348 times

Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 12.93 and 14.87

Weekly Target 112.49
Weekly Target 213.36
Weekly Target 314.426666666667
Weekly Target 415.3
Weekly Target 516.37

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Wed 29 April 2026 14.24 (-2.86%) 14.59 13.55 - 15.49 0.4791 times
Fri 24 April 2026 14.66 (3.17%) 14.06 13.35 - 18.69 2.1616 times
Fri 17 April 2026 14.21 (19.81%) 11.77 11.68 - 15.82 1.4444 times
Fri 10 April 2026 11.86 (3.13%) 11.58 11.30 - 12.99 0.7305 times
Thu 02 April 2026 11.50 (9.84%) 10.53 10.40 - 12.27 0.6732 times
Fri 27 March 2026 10.47 (-8.56%) 11.51 10.27 - 11.73 1.001 times
Fri 20 March 2026 11.45 (18.78%) 9.55 9.39 - 11.63 0.9285 times
Fri 13 March 2026 9.64 (-20.98%) 12.20 9.17 - 12.80 1.4734 times
Fri 06 March 2026 12.20 (-3.33%) 12.18 11.73 - 13.09 0.5818 times
Fri 27 February 2026 12.62 (-3.37%) 12.91 11.85 - 13.00 0.5265 times
Fri 20 February 2026 13.06 (4.65%) 12.49 12.03 - 13.80 0.5456 times

weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 12.5 and 20.43

Monthly Target 16.63
Monthly Target 210.44
Monthly Target 314.563333333333
Monthly Target 418.37
Monthly Target 522.49

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Wed 29 April 2026 14.24 (19.66%) 12.07 10.76 - 18.69 1.4236 times
Tue 31 March 2026 11.90 (-5.71%) 12.18 9.17 - 13.09 1.2183 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.6691 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.7085 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.8239 times
Fri 28 November 2025 16.91 (-16%) 21.13 15.34 - 21.13 0.9549 times
Fri 31 October 2025 20.13 (-13.79%) 23.33 19.45 - 23.94 1.0419 times
Tue 30 September 2025 23.35 (-10.54%) 25.86 21.43 - 26.08 1.1676 times
Fri 29 August 2025 26.10 (-15.37%) 30.13 25.84 - 43.08 1.2026 times
Thu 31 July 2025 30.84 (-7.8%) 33.43 30.40 - 38.23 0.7895 times
Mon 30 June 2025 33.45 (14.83%) 29.50 29.39 - 41.26 1.1886 times

monthly chart GrouponInc

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.63
20 day DMA 13.49
35 day DMA 12.37
50 day DMA 12.42
100 day DMA 14.1
150 day DMA 16.03
200 day DMA 19.04

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.7214.94
12 day EMA14.314.3114.31
20 day EMA13.7813.7313.67
35 day EMA13.2413.1813.11
50 day EMA12.6212.5512.48

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.8915.37
12 day SMA14.6314.4514.25
20 day SMA13.4913.3713.2
35 day SMA12.3712.3112.25
50 day SMA12.4212.3912.35
100 day SMA14.114.1414.17
150 day SMA16.0316.0816.14
200 day SMA19.0419.1319.23
Back to top | Use Dark Theme