US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.88 and 3.1

Daily Target 12.83
Daily Target 22.92
Daily Target 33.0533333333333
Daily Target 43.14
Daily Target 53.27

Daily price and volume U S

Date Closing Open Range Volume
Fri 06 February 2026 3.00 (-1.96%) 3.01 2.97 - 3.19 0.2143 times
Thu 05 February 2026 3.06 (-1.29%) 3.10 3.02 - 3.14 0.2277 times
Wed 04 February 2026 3.10 (-0.96%) 3.17 3.07 - 3.21 0.1884 times
Tue 03 February 2026 3.13 (-0.32%) 3.21 3.04 - 3.27 0.485 times
Mon 02 February 2026 3.14 (-5.42%) 3.33 3.13 - 3.41 0.66 times
Fri 30 January 2026 3.32 (-7.78%) 3.53 3.27 - 3.54 1.489 times
Thu 29 January 2026 3.60 (2.86%) 3.65 3.45 - 3.65 0.7047 times
Wed 28 January 2026 3.50 (6.71%) 3.37 3.31 - 3.58 1.8443 times
Tue 27 January 2026 3.28 (12.71%) 2.90 2.82 - 3.30 2.0462 times
Mon 26 January 2026 2.91 (9.4%) 2.64 2.59 - 2.96 2.1404 times
Fri 23 January 2026 2.66 (1.14%) 2.62 2.58 - 2.66 0.1416 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.77 and 3.21

Weekly Target 12.69
Weekly Target 22.84
Weekly Target 33.1266666666667
Weekly Target 43.28
Weekly Target 53.57

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 06 February 2026 3.00 (-9.64%) 3.33 2.97 - 3.41 0.9328 times
Fri 30 January 2026 3.32 (24.81%) 2.64 2.59 - 3.65 4.3212 times
Fri 23 January 2026 2.66 (7.26%) 2.48 2.47 - 2.66 0.5153 times
Fri 16 January 2026 2.48 (1.22%) 2.44 2.44 - 2.61 1.4388 times
Fri 09 January 2026 2.45 (-0.41%) 2.44 2.43 - 2.55 0.6782 times
Fri 02 January 2026 2.46 (-0.4%) 2.52 2.38 - 2.53 0.4822 times
Fri 26 December 2025 2.47 (3.78%) 2.40 2.36 - 2.48 0.3745 times
Fri 19 December 2025 2.38 (-2.06%) 2.42 2.33 - 2.45 0.4288 times
Fri 12 December 2025 2.43 (0%) 2.42 2.36 - 2.50 0.4757 times
Fri 05 December 2025 2.43 (-0.41%) 2.46 2.41 - 2.50 0.3524 times
Fri 28 November 2025 2.44 (6.55%) 2.33 2.29 - 2.55 0.9891 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.77 and 3.21

Monthly Target 12.69
Monthly Target 22.84
Monthly Target 33.1266666666667
Monthly Target 43.28
Monthly Target 53.57

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 06 February 2026 3.00 (-9.64%) 3.33 2.97 - 3.41 0.3755 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.8348 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.8155 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.8745 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.3163 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.0076 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4391 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 0.9578 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.6528 times
Fri 30 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 0.726 times
Wed 30 April 2025 2.13 (-5.75%) 2.29 2.02 - 2.36 0.6433 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 3.09
12 day DMA 3.11
20 day DMA 2.87
35 day DMA 2.68
50 day DMA 2.61
100 day DMA 2.58
150 day DMA 2.53
200 day DMA 2.47

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.133.17
12 day EMA3.053.063.06
20 day EMA2.932.922.91
35 day EMA2.782.772.75
50 day EMA2.632.612.59

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.153.26
12 day SMA3.113.083.04
20 day SMA2.872.842.81
35 day SMA2.682.662.65
50 day SMA2.612.62.58
100 day SMA2.582.572.57
150 day SMA2.532.532.53
200 day SMA2.472.472.46
Back to top | Use Dark Theme