US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.59 and 2.67

Daily Target 12.58
Daily Target 22.6
Daily Target 32.6566666666667
Daily Target 42.68
Daily Target 52.74

Daily price and volume U S

Date Closing Open Range Volume
Mon 19 October 2026 2.63 (-3.31%) 2.71 2.63 - 2.71 1.215 times
Fri 16 October 2026 2.72 (0%) 2.70 2.70 - 2.73 0.1682 times
Thu 15 October 2026 2.72 (-0.73%) 2.71 2.69 - 2.84 1.2243 times
Wed 14 October 2026 2.74 (-4.2%) 2.87 2.70 - 2.90 3 times
Tue 13 October 2026 2.86 (-1.38%) 2.90 2.86 - 2.91 1.3271 times
Mon 12 October 2026 2.90 (-1.02%) 2.91 2.90 - 2.91 0.1963 times
Fri 09 October 2026 2.93 (0.69%) 2.94 2.90 - 2.94 0.5421 times
Thu 08 October 2026 2.91 (0.34%) 2.90 2.86 - 2.91 0.215 times
Wed 07 October 2026 2.90 (-0.68%) 2.89 2.87 - 2.93 1.2991 times
Tue 06 October 2026 2.92 (0.69%) 2.93 2.89 - 2.95 0.8131 times
Mon 05 October 2026 2.90 (1.4%) 2.93 2.87 - 2.98 1.2617 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.59 and 2.67

Weekly Target 12.58
Weekly Target 22.6
Weekly Target 32.6566666666667
Weekly Target 42.68
Weekly Target 52.74

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 19 October 2026 2.63 (-3.31%) 2.71 2.63 - 2.71 0.172 times
Fri 16 October 2026 2.72 (-7.17%) 2.91 2.69 - 2.91 0.8374 times
Fri 09 October 2026 2.93 (2.45%) 2.93 2.86 - 2.98 0.5847 times
Fri 02 October 2026 2.86 (-4.03%) 2.95 2.84 - 3.03 0.7369 times
Fri 25 September 2026 2.98 (-2.61%) 3.06 2.85 - 3.07 0.9512 times
Fri 18 September 2026 3.06 (5.15%) 2.92 2.86 - 3.08 1.2343 times
Fri 11 September 2026 2.91 (-2.35%) 2.91 2.81 - 3.03 2.0452 times
Fri 04 September 2026 2.98 (-10.51%) 3.35 2.95 - 3.73 1.9939 times
Fri 28 August 2026 3.33 (1.22%) 3.29 3.19 - 3.39 0.7421 times
Fri 21 August 2026 3.29 (3.46%) 3.18 3.11 - 3.29 0.7025 times
Fri 14 August 2026 3.18 (2.58%) 3.10 3.03 - 3.18 0.9816 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.46 and 2.81

Monthly Target 12.4
Monthly Target 22.51
Monthly Target 32.7466666666667
Monthly Target 42.86
Monthly Target 53.1

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 19 October 2026 2.63 (-8.68%) 2.85 2.63 - 2.98 0.2311 times
Wed 30 September 2026 2.88 (-11.93%) 3.32 2.81 - 3.73 0.6944 times
Mon 31 August 2026 3.27 (14.34%) 2.84 2.84 - 3.39 0.4167 times
Fri 31 July 2026 2.86 (-8.33%) 3.10 2.86 - 3.17 0.5491 times
Tue 30 June 2026 3.12 (18.18%) 2.65 2.56 - 3.31 1.193 times
Fri 29 May 2026 2.64 (0.38%) 2.62 2.52 - 2.75 0.5911 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.9403 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.6138 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 1.1523 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 3.6182 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 1.0409 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.83
20 day DMA 2.87
35 day DMA 2.95
50 day DMA 3.03
100 day DMA 2.99
150 day DMA 2.88
200 day DMA 2.92

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.772.8
12 day EMA2.812.842.86
20 day EMA2.862.882.9
35 day EMA2.922.942.95
50 day EMA33.023.03

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.792.83
12 day SMA2.832.852.87
20 day SMA2.872.892.91
35 day SMA2.952.972.98
50 day SMA3.033.043.05
100 day SMA2.992.992.99
150 day SMA2.882.882.88
200 day SMA2.922.922.92
Back to top | Use Dark Theme