Login or Join
HomepageUS GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets US
Strong Daily Stock price targets for US GROW are 3.18 and 3.23
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.1833333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.23 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.20 (0.63%) | 3.16 | 3.15 - 3.20 | 0.65 times | Mon 17 August 2026 | 3.18 (0%) | 3.18 | 3.18 - 3.20 | 1.1746 times | Fri 14 August 2026 | 3.18 (1.6%) | 3.12 | 3.11 - 3.18 | 1.8951 times | Thu 13 August 2026 | 3.13 (0.32%) | 3.12 | 3.12 - 3.14 | 1.9029 times | Wed 12 August 2026 | 3.12 (0.32%) | 3.14 | 3.11 - 3.14 | 0.6265 times | Tue 11 August 2026 | 3.11 (0.32%) | 3.09 | 3.03 - 3.12 | 0.8692 times | Mon 10 August 2026 | 3.10 (0%) | 3.10 | 3.08 - 3.14 | 0.5168 times | Fri 07 August 2026 | 3.10 (0%) | 3.10 | 3.09 - 3.14 | 0.6813 times | Thu 06 August 2026 | 3.10 (1.64%) | 3.08 | 3.05 - 3.10 | 1.0258 times | Wed 05 August 2026 | 3.05 (2.35%) | 3.00 | 2.99 - 3.08 | 0.6578 times | Tue 04 August 2026 | 2.98 (0%) | 2.99 | 2.96 - 3.03 | 0.7518 times |
Weekly price and charts US
Strong weekly Stock price targets for US GROW are 3.18 and 3.23
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.20 (0.63%) | 3.18 | 3.15 - 3.20 | 0.3052 times | Fri 14 August 2026 | 3.18 (2.58%) | 3.10 | 3.03 - 3.18 | 0.9718 times | Fri 07 August 2026 | 3.10 (8.39%) | 2.84 | 2.84 - 3.14 | 1.2233 times | Fri 31 July 2026 | 2.86 (-2.39%) | 2.91 | 2.86 - 3.03 | 1.7537 times | Fri 24 July 2026 | 2.93 (0%) | 3.04 | 2.90 - 3.04 | 0.0498 times | Fri 24 July 2026 | 2.93 (-0.68%) | 2.90 | 2.90 - 3.04 | 1.1159 times | Fri 17 July 2026 | 2.95 (-1.99%) | 2.96 | 2.90 - 2.99 | 0.537 times | Fri 10 July 2026 | 3.01 (-4.44%) | 3.15 | 2.91 - 3.15 | 0.9997 times | Thu 02 July 2026 | 3.15 (0.32%) | 3.13 | 3.07 - 3.22 | 0.9377 times | Fri 26 June 2026 | 3.14 (1.29%) | 3.20 | 3.06 - 3.21 | 2.106 times | Thu 18 June 2026 | 3.10 (4.73%) | 2.92 | 2.90 - 3.31 | 3.3947 times |
Monthly price and charts US
Strong monthly Stock price targets for US GROW are 3.02 and 3.38
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.20 (11.89%) | 2.84 | 2.84 - 3.20 | 0.2501 times | Fri 31 July 2026 | 2.86 (-8.33%) | 3.10 | 2.86 - 3.17 | 0.495 times | Tue 30 June 2026 | 3.12 (18.18%) | 2.65 | 2.56 - 3.31 | 1.0756 times | Fri 29 May 2026 | 2.64 (0.38%) | 2.62 | 2.52 - 2.75 | 0.5329 times | Thu 30 April 2026 | 2.63 (6.05%) | 2.48 | 2.43 - 2.88 | 0.8477 times | Tue 31 March 2026 | 2.48 (-25.53%) | 3.31 | 2.46 - 3.41 | 0.5533 times | Fri 27 February 2026 | 3.33 (0.3%) | 3.33 | 2.97 - 3.43 | 1.0389 times | Fri 30 January 2026 | 3.32 (37.76%) | 2.44 | 2.42 - 3.65 | 3.2619 times | Wed 31 December 2025 | 2.41 (-1.23%) | 2.46 | 2.33 - 2.53 | 0.9384 times | Fri 28 November 2025 | 2.44 (-2.01%) | 2.46 | 2.23 - 2.58 | 1.0062 times | Fri 31 October 2025 | 2.49 (-9.45%) | 2.76 | 2.46 - 2.77 | 1.5146 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US GROW on MunafaSutra.com for free
DMA SMA EMA moving averages of U S GROW
DMA (daily moving average) of U S GROW
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of U S GROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.15 | 3.13 |
| 12 day EMA | 3.11 | 3.09 | 3.07 |
| 20 day EMA | 3.06 | 3.04 | 3.03 |
| 35 day EMA | 3.05 | 3.04 | 3.03 |
| 50 day EMA | 3.02 | 3.01 | 3 |
SMA (simple moving average) of U S GROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.14 | 3.13 |
| 12 day SMA | 3.1 | 3.07 | 3.05 |
| 20 day SMA | 3.03 | 3.02 | 3.01 |
| 35 day SMA | 3.01 | 3.01 | 3.01 |
| 50 day SMA | 3.02 | 3.01 | 3 |
| 100 day SMA | 2.82 | 2.81 | 2.81 |
| 150 day SMA | 2.91 | 2.91 | 2.9 |
| 200 day SMA | 2.79 | 2.79 | 2.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.