US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.93 and 3.02

Daily Target 12.86
Daily Target 22.91
Daily Target 32.95
Daily Target 43
Daily Target 53.04

Daily price and volume U S

Date Closing Open Range Volume
Fri 12 June 2026 2.96 (1.72%) 2.93 2.90 - 2.99 0.5833 times
Thu 11 June 2026 2.91 (4.68%) 2.90 2.90 - 2.94 1.8425 times
Wed 10 June 2026 2.78 (0%) 2.79 2.77 - 2.84 0.2044 times
Tue 09 June 2026 2.78 (1.46%) 2.78 2.74 - 2.80 0.6759 times
Mon 08 June 2026 2.74 (2.62%) 2.73 2.71 - 2.78 0.4306 times
Fri 05 June 2026 2.67 (-1.48%) 2.73 2.65 - 2.76 1.112 times
Thu 04 June 2026 2.71 (3.83%) 2.61 2.61 - 2.73 1.4663 times
Wed 03 June 2026 2.61 (0.77%) 2.59 2.59 - 2.61 0.5996 times
Tue 02 June 2026 2.59 (0%) 2.59 2.57 - 2.64 1.7062 times
Mon 01 June 2026 2.59 (-1.89%) 2.65 2.56 - 2.66 1.3791 times
Fri 29 May 2026 2.64 (0.76%) 2.63 2.60 - 2.68 0.2371 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.84 and 3.12

Weekly Target 12.61
Weekly Target 22.78
Weekly Target 32.8866666666667
Weekly Target 43.06
Weekly Target 53.17

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 12 June 2026 2.96 (10.86%) 2.73 2.71 - 2.99 1.2374 times
Fri 05 June 2026 2.67 (1.14%) 2.65 2.56 - 2.76 2.074 times
Fri 29 May 2026 2.64 (-1.86%) 2.65 2.58 - 2.70 0.9134 times
Fri 22 May 2026 2.69 (2.67%) 2.62 2.53 - 2.74 1.1895 times
Fri 15 May 2026 2.62 (0%) 2.62 2.52 - 2.69 0.8222 times
Fri 08 May 2026 2.62 (0%) 2.68 2.61 - 2.75 0.3105 times
Wed 06 May 2026 2.62 (-1.13%) 2.65 2.60 - 2.69 0.2879 times
Fri 01 May 2026 2.65 (-0.75%) 2.66 2.55 - 2.68 0.6751 times
Fri 24 April 2026 2.67 (-2.55%) 2.73 2.59 - 2.88 1.3466 times
Fri 17 April 2026 2.74 (8.73%) 2.52 2.49 - 2.85 1.1435 times
Fri 10 April 2026 2.52 (-5.62%) 2.67 2.43 - 2.71 1.3666 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.76 and 3.19

Monthly Target 12.41
Monthly Target 22.68
Monthly Target 32.8366666666667
Monthly Target 43.11
Monthly Target 53.27

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 12 June 2026 2.96 (12.12%) 2.65 2.56 - 2.99 0.4241 times
Fri 29 May 2026 2.64 (0.38%) 2.62 2.52 - 2.75 0.4701 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.748 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.4882 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 0.9166 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.878 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.8279 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.8878 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.3364 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.0229 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4458 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.72
20 day DMA 2.69
35 day DMA 2.65
50 day DMA 2.64
100 day DMA 2.87
150 day DMA 2.72
200 day DMA 2.69

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.792.73
12 day EMA2.772.732.7
20 day EMA2.72.672.65
35 day EMA2.682.662.65
50 day EMA2.662.652.64

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.782.74
12 day SMA2.722.692.67
20 day SMA2.692.672.65
35 day SMA2.652.642.63
50 day SMA2.642.632.63
100 day SMA2.872.872.87
150 day SMA2.722.722.72
200 day SMA2.692.682.68
Back to top | Use Dark Theme