Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.65 and 1.74
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.67 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.76 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.68 (0%) | 1.65 | 1.62 - 1.71 | 1.459 times | Mon 02 March 2026 | 1.68 (-1.75%) | 1.66 | 1.66 - 1.73 | 1.459 times | Fri 27 February 2026 | 1.71 (-1.72%) | 1.70 | 1.70 - 1.71 | 0.1357 times | Thu 26 February 2026 | 1.74 (4.82%) | 1.71 | 1.69 - 1.74 | 0.9255 times | Wed 25 February 2026 | 1.66 (2.47%) | 1.62 | 1.62 - 1.66 | 1.0561 times | Tue 24 February 2026 | 1.62 (0%) | 1.65 | 1.61 - 1.68 | 1.8291 times | Mon 23 February 2026 | 1.62 (-4.14%) | 1.70 | 1.62 - 1.75 | 0.8819 times | Fri 20 February 2026 | 1.69 (2.42%) | 1.68 | 1.68 - 1.69 | 0.2178 times | Thu 19 February 2026 | 1.65 (-0.6%) | 1.67 | 1.61 - 1.67 | 0.9146 times | Wed 18 February 2026 | 1.66 (-3.49%) | 1.68 | 1.65 - 1.71 | 1.1214 times | Tue 17 February 2026 | 1.72 (1.18%) | 1.70 | 1.69 - 1.80 | 2.9288 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.65 and 1.76
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.68 (-1.75%) | 1.66 | 1.62 - 1.73 | 0.4174 times | Fri 27 February 2026 | 1.71 (1.18%) | 1.70 | 1.61 - 1.75 | 0.6907 times | Fri 20 February 2026 | 1.69 (-0.59%) | 1.70 | 1.61 - 1.80 | 0.7414 times | Fri 13 February 2026 | 1.70 (0%) | 1.70 | 1.70 - 1.80 | 0.1667 times | Fri 13 February 2026 | 1.70 (-2.86%) | 1.75 | 1.70 - 1.88 | 0.7909 times | Fri 06 February 2026 | 1.75 (-6.91%) | 1.78 | 1.75 - 1.93 | 0.9907 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.88 | 1.84 - 1.96 | 1.3956 times | Fri 23 January 2026 | 1.85 (2.78%) | 1.75 | 1.75 - 1.94 | 2.0342 times | Fri 16 January 2026 | 1.80 (5.88%) | 1.77 | 1.70 - 1.82 | 1.5685 times | Fri 09 January 2026 | 1.70 (-4.49%) | 1.83 | 1.67 - 1.83 | 1.204 times | Fri 02 January 2026 | 1.78 (6.59%) | 1.65 | 1.65 - 1.87 | 1.1277 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.65 and 1.76
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.68 (-1.75%) | 1.66 | 1.62 - 1.73 | 0.0133 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.1075 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.2026 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 0.3925 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 0.496 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 6.7595 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.2038 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.29 - 1.88 | 0.1986 times | Thu 31 July 2025 | 1.66 (5.73%) | 1.52 | 1.50 - 2.50 | 0.8335 times | Mon 30 June 2025 | 1.57 (48.11%) | 1.10 | 1.06 - 1.97 | 0.7926 times | Fri 30 May 2025 | 1.06 (12.77%) | 0.87 | 0.84 - 1.43 | 1.3131 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.69 | 1.69 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.68 | 1.67 |
| 12 day SMA | 1.68 | 1.68 | 1.68 |
| 20 day SMA | 1.71 | 1.72 | 1.73 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.67 | 1.67 | 1.67 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.6 | 1.6 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.