Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.66 and 1.9
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.71 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.95 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.73 (8.12%) | 1.60 | 1.58 - 1.82 | 2.3975 times | Mon 08 December 2025 | 1.60 (-1.23%) | 1.64 | 1.59 - 1.65 | 0.9396 times | Fri 05 December 2025 | 1.62 (0%) | 1.62 | 1.58 - 1.66 | 0.5137 times | Thu 04 December 2025 | 1.62 (8.72%) | 1.55 | 1.54 - 1.62 | 0.3921 times | Wed 03 December 2025 | 1.49 (-2.61%) | 1.53 | 1.49 - 1.59 | 0.7256 times | Tue 02 December 2025 | 1.53 (3.38%) | 1.50 | 1.48 - 1.55 | 2.2645 times | Mon 01 December 2025 | 1.48 (-5.13%) | 1.65 | 1.48 - 1.65 | 1.4939 times | Fri 28 November 2025 | 1.56 (-9.3%) | 1.65 | 1.56 - 1.68 | 0.8157 times | Wed 26 November 2025 | 1.72 (-0.58%) | 1.63 | 1.63 - 1.77 | 0.2411 times | Tue 25 November 2025 | 1.73 (1.17%) | 1.65 | 1.65 - 1.77 | 0.2163 times | Mon 24 November 2025 | 1.71 (-2.84%) | 1.66 | 1.60 - 1.75 | 0.6985 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.66 and 1.9
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.73 (6.79%) | 1.64 | 1.58 - 1.82 | 0.1009 times | Fri 05 December 2025 | 1.62 (3.85%) | 1.65 | 1.48 - 1.66 | 0.163 times | Fri 28 November 2025 | 1.56 (-11.36%) | 1.66 | 1.56 - 1.77 | 0.0596 times | Fri 21 November 2025 | 1.76 (3.53%) | 1.64 | 1.55 - 1.88 | 0.1506 times | Fri 14 November 2025 | 1.70 (7.59%) | 1.68 | 1.53 - 1.86 | 0.1484 times | Fri 07 November 2025 | 1.58 (9.72%) | 1.40 | 1.40 - 1.80 | 0.3235 times | Fri 31 October 2025 | 1.44 (0%) | 1.43 | 1.42 - 1.52 | 0.0548 times | Fri 31 October 2025 | 1.44 (4.35%) | 1.34 | 1.33 - 1.52 | 0.1703 times | Fri 24 October 2025 | 1.38 (-0.72%) | 1.51 | 1.25 - 2.23 | 8.7583 times | Fri 17 October 2025 | 1.39 (-8.55%) | 1.50 | 1.27 - 1.50 | 0.0706 times | Fri 10 October 2025 | 1.52 (-7.88%) | 1.77 | 1.49 - 1.77 | 0.0982 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.61 and 1.95
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.73 (10.9%) | 1.65 | 1.48 - 1.82 | 0.1736 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 0.4487 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 6.115 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.1844 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.29 - 1.88 | 0.1797 times | Thu 31 July 2025 | 1.66 (5.73%) | 1.52 | 1.50 - 2.50 | 0.7541 times | Mon 30 June 2025 | 1.57 (48.11%) | 1.10 | 1.06 - 1.97 | 0.7171 times | Fri 30 May 2025 | 1.06 (12.77%) | 0.87 | 0.84 - 1.43 | 1.1879 times | Wed 30 April 2025 | 0.94 (5.62%) | 0.92 | 0.83 - 0.97 | 0.0968 times | Mon 31 March 2025 | 0.89 (-3.26%) | 0.94 | 0.88 - 1.00 | 0.1429 times | Fri 28 February 2025 | 0.92 (-5.15%) | 0.99 | 0.92 - 1.13 | 0.1579 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.59 | 1.59 |
| 12 day EMA | 1.62 | 1.6 | 1.6 |
| 20 day EMA | 1.61 | 1.6 | 1.6 |
| 35 day EMA | 1.6 | 1.59 | 1.59 |
| 50 day EMA | 1.54 | 1.53 | 1.53 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.57 | 1.55 |
| 12 day SMA | 1.63 | 1.64 | 1.64 |
| 20 day SMA | 1.66 | 1.66 | 1.66 |
| 35 day SMA | 1.58 | 1.58 | 1.57 |
| 50 day SMA | 1.56 | 1.55 | 1.54 |
| 100 day SMA | 1.55 | 1.55 | 1.56 |
| 150 day SMA | 1.51 | 1.51 | 1.5 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.