GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong Daily Stock price targets for GreenproCapital GRNQ are 1.43 and 1.49

Daily Target 11.42
Daily Target 21.44
Daily Target 31.48
Daily Target 41.5
Daily Target 51.54

Daily price and volume Greenpro Capital

Date Closing Open Range Volume
Fri 12 June 2026 1.46 (-2.01%) 1.51 1.46 - 1.52 0.7055 times
Thu 11 June 2026 1.49 (-1.32%) 1.50 1.49 - 1.50 0.2297 times
Wed 10 June 2026 1.51 (0%) 1.51 1.51 - 1.57 0.1231 times
Tue 09 June 2026 1.51 (0%) 1.51 1.51 - 1.51 0.041 times
Mon 08 June 2026 1.51 (-1.31%) 1.52 1.50 - 1.57 0.3281 times
Fri 05 June 2026 1.53 (-6.71%) 1.71 1.52 - 1.71 1.9032 times
Thu 04 June 2026 1.64 (-3.53%) 1.62 1.60 - 1.76 1.3864 times
Wed 03 June 2026 1.70 (-4.49%) 1.78 1.70 - 1.82 0.3527 times
Tue 02 June 2026 1.78 (23.61%) 1.55 1.43 - 1.79 3.9787 times
Mon 01 June 2026 1.44 (0%) 1.46 1.31 - 1.49 0.9516 times
Fri 29 May 2026 1.44 (2.13%) 1.41 1.41 - 1.44 0.1559 times

Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 1.41 and 1.52

Weekly Target 11.39
Weekly Target 21.42
Weekly Target 31.4966666666667
Weekly Target 41.53
Weekly Target 51.61

Weekly price and volumes for Greenpro Capital

Date Closing Open Range Volume
Fri 12 June 2026 1.46 (-4.58%) 1.52 1.46 - 1.57 0.3056 times
Fri 05 June 2026 1.53 (6.25%) 1.46 1.31 - 1.82 1.8356 times
Fri 29 May 2026 1.44 (-4%) 1.39 1.39 - 1.46 0.2143 times
Fri 22 May 2026 1.50 (-5.06%) 1.62 1.45 - 1.80 0.5691 times
Fri 15 May 2026 1.58 (-21.78%) 2.02 1.32 - 2.11 1.7495 times
Fri 08 May 2026 2.02 (-14.41%) 2.34 2.01 - 2.41 0.6324 times
Wed 06 May 2026 2.36 (-6.72%) 2.51 2.33 - 2.59 0.3478 times
Fri 01 May 2026 2.53 (0.8%) 2.45 2.25 - 2.56 0.6113 times
Fri 24 April 2026 2.51 (-12.54%) 2.87 2.35 - 2.87 2.2993 times
Fri 17 April 2026 2.87 (0%) 2.87 2.78 - 2.89 1.4351 times
Fri 10 April 2026 2.87 (-5.28%) 2.82 2.37 - 3.03 4.5168 times

weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 1.21 and 1.72

Monthly Target 11.02
Monthly Target 21.24
Monthly Target 31.53
Monthly Target 41.75
Monthly Target 52.04

Monthly price and volumes Greenpro Capital

Date Closing Open Range Volume
Fri 12 June 2026 1.46 (1.39%) 1.46 1.31 - 1.82 0.0677 times
Fri 29 May 2026 1.44 (-43.53%) 2.53 1.32 - 2.59 0.1124 times
Thu 30 April 2026 2.55 (-7.27%) 2.75 2.25 - 3.18 0.3396 times
Tue 31 March 2026 2.75 (60.82%) 1.66 1.62 - 3.05 0.333 times
Fri 27 February 2026 1.71 (-9.04%) 1.78 1.61 - 1.93 0.1205 times
Fri 30 January 2026 1.88 (1.62%) 1.86 1.67 - 1.96 0.227 times
Wed 31 December 2025 1.85 (18.59%) 1.65 1.48 - 1.88 0.4399 times
Fri 28 November 2025 1.56 (8.33%) 1.40 1.40 - 1.88 0.5559 times
Fri 31 October 2025 1.44 (5.11%) 1.38 1.25 - 2.23 7.5755 times
Tue 30 September 2025 1.37 (-5.52%) 1.40 1.21 - 1.51 0.2284 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.29 - 1.88 0.2226 times

monthly chart GreenproCapital

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.54
20 day DMA 1.53
35 day DMA 1.8
50 day DMA 2.08
100 day DMA 2.02
150 day DMA 1.92
200 day DMA 1.79

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.521.53
12 day EMA1.541.561.57
20 day EMA1.611.631.64
35 day EMA1.851.871.89
50 day EMA2.072.12.12

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.511.54
12 day SMA1.541.531.52
20 day SMA1.531.541.55
35 day SMA1.81.831.86
50 day SMA2.082.112.14
100 day SMA2.022.032.03
150 day SMA1.921.921.92
200 day SMA1.791.791.79
Back to top | Use Dark Theme