Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 8.31 and 10.19
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 8.81 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 10.69 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.69 (2.48%) | 7.93 | 7.93 - 9.81 | 3.1599 times | Fri 02 October 2026 | 8.48 (13.52%) | 7.70 | 7.30 - 9.07 | 1.5755 times | Thu 01 October 2026 | 7.47 (-0.4%) | 7.50 | 7.18 - 7.58 | 0.072 times | Wed 30 September 2026 | 7.50 (-12.99%) | 8.77 | 7.41 - 9.19 | 0.0897 times | Tue 29 September 2026 | 8.62 (-10.86%) | 9.68 | 8.62 - 10.51 | 0.1323 times | Mon 28 September 2026 | 9.67 (-8.34%) | 10.49 | 9.67 - 10.56 | 0.1146 times | Fri 25 September 2026 | 10.55 (-6.8%) | 11.17 | 10.13 - 11.64 | 0.3263 times | Thu 24 September 2026 | 11.32 (2.44%) | 10.85 | 10.52 - 12.03 | 1.6975 times | Wed 23 September 2026 | 11.05 (8.76%) | 10.16 | 9.89 - 12.05 | 2.5882 times | Tue 22 September 2026 | 10.16 (-7.21%) | 11.16 | 10.06 - 11.67 | 0.244 times | Mon 21 September 2026 | 10.95 (9.72%) | 10.50 | 10.49 - 10.95 | 0.0456 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 8.31 and 10.19
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.81 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.69 (2.48%) | 7.93 | 7.93 - 9.81 | 0.6281 times | Fri 02 October 2026 | 8.48 (-19.62%) | 10.49 | 7.18 - 10.56 | 0.3944 times | Fri 25 September 2026 | 10.55 (5.71%) | 10.50 | 9.89 - 12.05 | 0.9742 times | Fri 18 September 2026 | 9.98 (-17.59%) | 11.73 | 9.08 - 13.44 | 1.2777 times | Fri 11 September 2026 | 12.11 (-35.55%) | 18.01 | 10.50 - 22.70 | 4.2842 times | Fri 04 September 2026 | 18.79 (39.19%) | 14.17 | 11.57 - 20.09 | 1.5505 times | Fri 28 August 2026 | 13.50 (12.41%) | 12.07 | 12.07 - 13.81 | 0.0993 times | Fri 21 August 2026 | 12.01 (56.99%) | 5.60 | 5.51 - 15.60 | 0.6155 times | Fri 14 August 2026 | 7.65 (-32.12%) | 10.92 | 7.65 - 10.92 | 0.0169 times | Fri 07 August 2026 | 11.27 (780.47%) | 1.17 | 1.12 - 13.19 | 0.1592 times | Fri 31 July 2026 | 1.28 (2.4%) | 1.19 | 1.06 - 1.28 | 0.0391 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 7.94 and 10.57
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.56 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.69 (15.87%) | 7.50 | 7.18 - 9.81 | 0.5121 times | Wed 30 September 2026 | 7.50 (-46.04%) | 12.60 | 7.41 - 22.70 | 4.3507 times | Mon 31 August 2026 | 13.90 (985.94%) | 1.17 | 1.12 - 15.60 | 0.4969 times | Fri 31 July 2026 | 1.28 (-16.34%) | 1.55 | 1.04 - 1.65 | 0.193 times | Tue 30 June 2026 | 1.53 (6.25%) | 1.46 | 1.22 - 2.03 | 1.2542 times | Fri 29 May 2026 | 1.44 (-43.53%) | 2.53 | 1.32 - 2.59 | 0.3169 times | Thu 30 April 2026 | 2.55 (-7.27%) | 2.75 | 2.25 - 3.18 | 0.9575 times | Tue 31 March 2026 | 2.75 (60.82%) | 1.66 | 1.62 - 3.05 | 0.9389 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.3398 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.64 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 1.2403 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 9.54 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.68 |
| 50 day DMA | 9.43 |
| 100 day DMA | 5.46 |
| 150 day DMA | 4.43 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.51 | 8.52 |
| 12 day EMA | 9.42 | 9.55 | 9.74 |
| 20 day EMA | 9.96 | 10.09 | 10.26 |
| 35 day EMA | 9.26 | 9.29 | 9.34 |
| 50 day EMA | 8.62 | 8.62 | 8.63 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.35 | 8.76 |
| 12 day SMA | 9.54 | 9.65 | 9.75 |
| 20 day SMA | 10.66 | 11.16 | 11.45 |
| 35 day SMA | 11.68 | 11.69 | 11.71 |
| 50 day SMA | 9.43 | 9.28 | 9.13 |
| 100 day SMA | 5.46 | 5.39 | 5.33 |
| 150 day SMA | 4.43 | 4.38 | 4.34 |
| 200 day SMA | 3.76 | 3.73 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.