GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 29.33 and 29.66

Daily Target 129.06
Daily Target 229.27
Daily Target 329.39
Daily Target 429.6
Daily Target 529.72

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Wed 21 January 2026 29.48 (0.82%) 29.45 29.18 - 29.51 0.0909 times
Tue 20 January 2026 29.24 (-0.88%) 29.17 29.17 - 29.39 1.6093 times
Fri 16 January 2026 29.50 (0.65%) 29.48 29.37 - 29.50 0.0782 times
Thu 15 January 2026 29.31 (0%) 29.32 29.29 - 29.36 0.0322 times
Wed 14 January 2026 29.31 (-0.44%) 29.46 29.21 - 29.46 1.9875 times
Tue 13 January 2026 29.44 (-0.27%) 29.48 29.37 - 29.54 0.0713 times
Mon 12 January 2026 29.52 (1.03%) 29.43 29.43 - 29.53 0.0469 times
Fri 09 January 2026 29.22 (1.11%) 29.01 29.01 - 29.26 3.0457 times
Thu 08 January 2026 28.90 (-0.34%) 28.83 28.75 - 28.90 0.0831 times
Wed 07 January 2026 29.00 (0.49%) 28.88 28.88 - 29.06 2.9549 times
Tue 06 January 2026 28.86 (0.91%) 28.79 28.79 - 28.88 0.0342 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 29.33 and 29.67

Weekly Target 129.05
Weekly Target 229.26
Weekly Target 329.386666666667
Weekly Target 429.6
Weekly Target 529.73

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Wed 21 January 2026 29.48 (-0.07%) 29.17 29.17 - 29.51 0.7656 times
Fri 16 January 2026 29.50 (0.96%) 29.43 29.21 - 29.54 0.9979 times
Fri 09 January 2026 29.22 (4.43%) 28.42 28.42 - 29.26 2.7715 times
Fri 02 January 2026 27.98 (-0.43%) 27.73 27.63 - 28.24 0.029 times
Fri 26 December 2025 28.10 (1.85%) 27.74 27.73 - 28.15 0.0928 times
Fri 19 December 2025 27.59 (0.07%) 27.74 27.04 - 27.75 0.1412 times
Fri 12 December 2025 27.57 (0.62%) 27.45 27.35 - 27.97 1.7855 times
Fri 05 December 2025 27.40 (-0.07%) 27.12 26.90 - 27.61 0.6041 times
Fri 28 November 2025 27.42 (5.1%) 26.07 26.07 - 27.44 0.1487 times
Fri 21 November 2025 26.09 (-3.9%) 27.18 25.75 - 27.18 2.6637 times
Fri 14 November 2025 27.15 (0.63%) 27.39 26.96 - 27.68 1.4251 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 28.68 and 30.35

Monthly Target 127.29
Monthly Target 228.39
Monthly Target 328.963333333333
Monthly Target 430.06
Monthly Target 530.63

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Wed 21 January 2026 29.48 (6.7%) 27.93 27.87 - 29.54 0.9298 times
Wed 31 December 2025 27.63 (0.77%) 27.12 26.90 - 28.15 0.5405 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 1.362 times
Fri 31 October 2025 27.68 (1.39%) 27.51 26.82 - 28.05 1.0361 times
Tue 30 September 2025 27.30 (4.6%) 25.73 25.64 - 27.47 0.7795 times
Fri 29 August 2025 26.10 (3.37%) 24.79 24.79 - 26.41 1.1926 times
Thu 31 July 2025 25.25 (-2.13%) 25.59 25.23 - 26.00 3.1539 times
Mon 30 June 2025 25.80 (81.69%) 25.38 25.38 - 25.80 0.3714 times
Thu 15 August 2024 14.20 (0.35%) 14.14 14.09 - 14.23 0.1979 times
Wed 31 July 2024 14.15 (2.54%) 13.82 13.75 - 14.19 0.4364 times
Fri 28 June 2024 13.80 (1.25%) 13.69 13.33 - 14.00 0.3034 times

monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 29.37
12 day DMA 29.2
20 day DMA 28.68
35 day DMA 28.13
50 day DMA 27.77
100 day DMA 27.46
150 day DMA 26.41
200 day DMA 23.28

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3729.3129.34
12 day EMA29.0929.0228.98
20 day EMA28.7928.7228.66
35 day EMA28.3528.2828.22
50 day EMA27.927.8427.78

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3729.3629.42
12 day SMA29.229.0728.94
20 day SMA28.6828.5828.49
35 day SMA28.1328.0728.01
50 day SMA27.7727.7227.68
100 day SMA27.4627.4327.39
150 day SMA26.4126.3126.21
200 day SMA23.2823.223.13
Back to top | Use Dark Theme