GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 28.32 and 29.35

Daily Target 127.46
Daily Target 228.14
Daily Target 328.486666666667
Daily Target 429.17
Daily Target 529.52

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Mon 09 March 2026 28.83 (0.45%) 28.14 27.80 - 28.83 0.4044 times
Fri 06 March 2026 28.70 (-1.17%) 28.49 28.46 - 28.83 0.2534 times
Thu 05 March 2026 29.04 (-2.97%) 29.37 28.66 - 29.44 4.5943 times
Wed 04 March 2026 29.93 (1.94%) 29.77 29.77 - 29.93 0.0154 times
Tue 03 March 2026 29.36 (-3.67%) 29.00 28.55 - 29.44 0.1382 times
Mon 02 March 2026 30.48 (-1.04%) 30.40 30.25 - 30.50 4.2641 times
Fri 27 February 2026 30.80 (0%) 30.86 30.78 - 30.88 0.0307 times
Thu 26 February 2026 30.80 (0.26%) 30.70 30.56 - 30.80 0.2585 times
Wed 25 February 2026 30.72 (1.12%) 30.63 30.59 - 30.72 0.0154 times
Tue 24 February 2026 30.38 (0.96%) 30.05 30.05 - 30.38 0.0256 times
Mon 23 February 2026 30.09 (-0.69%) 30.24 30.07 - 30.24 0.0358 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 28.32 and 29.35

Weekly Target 127.46
Weekly Target 228.14
Weekly Target 328.486666666667
Weekly Target 429.17
Weekly Target 529.52

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Mon 09 March 2026 28.83 (0.45%) 28.14 27.80 - 28.83 0.0523 times
Fri 06 March 2026 28.70 (-6.82%) 30.40 28.46 - 30.50 1.1986 times
Fri 27 February 2026 30.80 (1.65%) 30.24 30.05 - 30.88 0.0473 times
Fri 20 February 2026 30.30 (2.05%) 29.47 29.31 - 30.30 0.045 times
Fri 13 February 2026 29.69 (0%) 29.60 29.35 - 29.76 0.007 times
Fri 13 February 2026 29.69 (1.85%) 29.73 29.24 - 30.07 0.0288 times
Fri 06 February 2026 29.15 (0%) 29.20 28.23 - 29.43 0.2357 times
Fri 30 January 2026 29.15 (-2.9%) 30.23 29.15 - 30.62 0.1437 times
Fri 23 January 2026 30.02 (1.76%) 29.17 29.17 - 30.04 7.4906 times
Fri 16 January 2026 29.50 (0.96%) 29.43 29.21 - 29.54 0.7509 times
Fri 09 January 2026 29.22 (4.43%) 28.42 28.42 - 29.26 2.0856 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 26.97 and 29.67

Monthly Target 126.34
Monthly Target 227.59
Monthly Target 329.043333333333
Monthly Target 430.29
Monthly Target 531.74

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Mon 09 March 2026 28.83 (-6.4%) 30.40 27.80 - 30.50 0.29 times
Fri 27 February 2026 30.80 (5.66%) 29.20 28.23 - 30.88 0.0844 times
Fri 30 January 2026 29.15 (5.5%) 27.93 27.87 - 30.62 2.4297 times
Wed 31 December 2025 27.63 (0.77%) 27.12 26.90 - 28.15 0.461 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 1.1618 times
Fri 31 October 2025 27.68 (1.39%) 27.51 26.82 - 28.05 0.8838 times
Tue 30 September 2025 27.30 (4.6%) 25.73 25.64 - 27.47 0.6649 times
Fri 29 August 2025 26.10 (3.37%) 24.79 24.79 - 26.41 1.0173 times
Thu 31 July 2025 25.25 (-2.13%) 25.59 25.23 - 26.00 2.6903 times
Mon 30 June 2025 25.80 (81.69%) 25.38 25.38 - 25.80 0.3168 times
Thu 15 August 2024 14.20 (0.35%) 14.14 14.09 - 14.23 0.1688 times

monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 29.17
12 day DMA 29.95
20 day DMA 29.88
35 day DMA 29.75
50 day DMA 29.45
100 day DMA 28.37
150 day DMA 27.8
200 day DMA 25.92

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.229.3929.73
12 day EMA29.6229.7629.95
20 day EMA29.6929.7829.89
35 day EMA29.5529.5929.64
50 day EMA29.2729.2929.31

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1729.529.92
12 day SMA29.9530.0530.17
20 day SMA29.8829.9429.96
35 day SMA29.7529.7729.79
50 day SMA29.4529.4329.42
100 day SMA28.3728.3528.34
150 day SMA27.827.7827.76
200 day SMA25.9225.8425.77
Back to top | Use Dark Theme