GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 34.11 and 34.27

Daily Target 134.06
Daily Target 234.16
Daily Target 334.223333333333
Daily Target 434.32
Daily Target 534.38

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Thu 18 June 2026 34.25 (2%) 34.29 34.13 - 34.29 0.4249 times
Wed 17 June 2026 33.58 (0.45%) 34.10 33.58 - 34.39 0.0472 times
Tue 16 June 2026 33.43 (-0.98%) 34.06 33.43 - 34.06 0.2927 times
Mon 15 June 2026 33.76 (3.46%) 33.76 33.76 - 33.81 0.0236 times
Fri 12 June 2026 32.63 (0.99%) 32.55 32.44 - 32.63 2.3182 times
Thu 11 June 2026 32.31 (6.39%) 31.32 31.32 - 32.31 3.3853 times
Wed 10 June 2026 30.37 (-2.57%) 30.59 30.37 - 30.59 0.0189 times
Tue 09 June 2026 31.17 (-1.45%) 31.85 30.74 - 32.08 2.6676 times
Mon 08 June 2026 31.63 (1.74%) 31.81 31.57 - 31.81 0.7177 times
Fri 05 June 2026 31.09 (-5.21%) 32.07 31.09 - 32.07 0.1039 times
Thu 04 June 2026 32.80 (0.28%) 32.43 32.43 - 32.86 0.0331 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 33.84 and 34.8

Weekly Target 133.06
Weekly Target 233.66
Weekly Target 334.023333333333
Weekly Target 434.62
Weekly Target 534.98

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Thu 18 June 2026 34.25 (4.96%) 33.76 33.43 - 34.39 0.3005 times
Fri 12 June 2026 32.63 (4.95%) 31.81 30.37 - 32.63 3.4707 times
Fri 05 June 2026 31.09 (-3.09%) 32.01 31.09 - 32.86 0.1098 times
Fri 29 May 2026 32.08 (3.52%) 31.84 31.42 - 32.14 0.0918 times
Fri 22 May 2026 30.99 (0.75%) 30.95 29.92 - 31.24 2.5225 times
Fri 15 May 2026 30.76 (-4.05%) 31.92 30.56 - 32.00 0.7899 times
Fri 08 May 2026 32.06 (0.19%) 31.78 31.37 - 32.06 0.3095 times
Wed 06 May 2026 32.00 (5.47%) 30.54 30.27 - 32.00 0.2987 times
Fri 01 May 2026 30.34 (-0.91%) 30.55 29.53 - 30.56 0.2357 times
Fri 24 April 2026 30.62 (-2.05%) 30.83 30.20 - 30.97 1.8712 times
Fri 17 April 2026 31.26 (2.93%) 30.62 30.62 - 31.53 0.0324 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 32.31 and 36.33

Monthly Target 128.98
Monthly Target 231.62
Monthly Target 333.003333333333
Monthly Target 435.64
Monthly Target 537.02

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Thu 18 June 2026 34.25 (6.76%) 32.01 30.37 - 34.39 0.2478 times
Fri 29 May 2026 32.08 (5.25%) 30.20 29.92 - 32.14 0.2607 times
Thu 30 April 2026 30.48 (10.35%) 28.76 27.53 - 31.53 0.1536 times
Tue 31 March 2026 27.62 (-10.32%) 30.40 26.30 - 30.50 0.831 times
Fri 27 February 2026 30.80 (5.66%) 29.20 28.23 - 30.88 0.1262 times
Fri 30 January 2026 29.15 (5.5%) 27.93 27.87 - 30.62 3.6354 times
Wed 31 December 2025 27.63 (0.77%) 27.12 26.90 - 28.15 0.6898 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 1.7383 times
Fri 31 October 2025 27.68 (1.39%) 27.51 26.82 - 28.05 1.3223 times
Tue 30 September 2025 27.30 (4.6%) 25.73 25.64 - 27.47 0.9949 times
Fri 29 August 2025 26.10 (3.37%) 24.79 24.79 - 26.41 1.5221 times

monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 33.53
12 day DMA 32.48
20 day DMA 32.22
35 day DMA 31.79
50 day DMA 31.42
100 day DMA 30.2
150 day DMA 29.46
200 day DMA 28.91

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4833.0932.84
12 day EMA32.7832.5132.31
20 day EMA32.3732.1732.02
35 day EMA31.8431.731.59
50 day EMA31.4331.3231.23

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5333.1432.5
12 day SMA32.4832.3532.25
20 day SMA32.2232.0431.87
35 day SMA31.7931.6831.57
50 day SMA31.4231.3331.26
100 day SMA30.230.1730.13
150 day SMA29.4629.4229.38
200 day SMA28.9128.8728.83
Back to top | Use Dark Theme