FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 169.48 and 172.37

Daily Target 1167.09
Daily Target 2168.97
Daily Target 3169.98
Daily Target 4171.86
Daily Target 5172.87

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 February 2026 170.85 (3.06%) 168.34 168.10 - 170.99 0.7221 times
Thu 05 February 2026 165.77 (-0.8%) 165.82 164.85 - 167.14 1.0359 times
Wed 04 February 2026 167.11 (-0.42%) 170.10 165.82 - 171.40 1.0288 times
Tue 03 February 2026 167.81 (0.97%) 165.81 165.37 - 168.37 1.1421 times
Mon 02 February 2026 166.20 (0.81%) 164.52 164.52 - 166.36 0.8983 times
Fri 30 January 2026 164.87 (-1.22%) 165.97 164.14 - 166.62 0.7342 times
Thu 29 January 2026 166.91 (1.43%) 167.69 164.40 - 167.69 0.9668 times
Wed 28 January 2026 164.56 (0.19%) 164.00 163.22 - 164.86 1.4613 times
Tue 27 January 2026 164.24 (2.04%) 162.79 162.15 - 164.41 1.0706 times
Mon 26 January 2026 160.96 (0.64%) 160.50 160.10 - 161.29 0.9399 times
Fri 23 January 2026 159.93 (0.4%) 158.91 158.24 - 159.94 1.1371 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 167.69 and 174.57

Weekly Target 1162.04
Weekly Target 2166.45
Weekly Target 3168.92333333333
Weekly Target 4173.33
Weekly Target 5175.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 February 2026 170.85 (3.63%) 164.52 164.52 - 171.40 1.4884 times
Fri 30 January 2026 164.87 (3.09%) 160.50 160.10 - 167.69 1.595 times
Fri 23 January 2026 159.93 (0.43%) 157.40 156.51 - 160.42 1.1096 times
Fri 16 January 2026 159.24 (2.04%) 155.75 155.37 - 159.85 1.0679 times
Fri 09 January 2026 156.05 (0.15%) 157.12 154.36 - 158.09 1.1397 times
Fri 02 January 2026 155.82 (0.63%) 154.23 152.95 - 155.92 0.6409 times
Fri 26 December 2025 154.84 (1.37%) 153.58 153.06 - 154.91 0.4837 times
Fri 19 December 2025 152.75 (0.16%) 154.24 149.77 - 154.39 0.9965 times
Fri 12 December 2025 152.50 (-0.68%) 154.41 151.66 - 155.76 0.7545 times
Fri 05 December 2025 153.55 (0.57%) 151.49 150.76 - 154.52 0.7236 times
Fri 28 November 2025 152.68 (4.03%) 147.51 146.14 - 152.76 0.51 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 167.69 and 174.57

Monthly Target 1162.04
Monthly Target 2166.45
Monthly Target 3168.92333333333
Monthly Target 4173.33
Monthly Target 5175.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 170.85 (3.63%) 164.52 164.52 - 171.40 0.5146 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 1.798 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 1.1447 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 1.0574 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 1.6146 times
Tue 30 September 2025 151.08 (5.72%) 139.92 139.18 - 151.81 1.255 times
Fri 29 August 2025 142.90 (0.48%) 141.24 139.65 - 145.49 0.8128 times
Thu 31 July 2025 142.22 (2.3%) 138.63 137.37 - 145.44 0.8395 times
Mon 30 June 2025 139.02 (7%) 130.06 128.79 - 139.26 0.5199 times
Fri 30 May 2025 129.93 (9.53%) 119.86 119.30 - 131.66 0.4435 times
Wed 30 April 2025 118.62 (4.85%) 112.72 99.78 - 118.83 0.4633 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 167.55
12 day DMA 164.88
20 day DMA 161.84
35 day DMA 158.63
50 day DMA 156.92
100 day DMA 154.81
150 day DMA 150.85
200 day DMA 145.33

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA167.68166.1166.26
12 day EMA165.13164.09163.78
20 day EMA162.88162.04161.65
35 day EMA159.93159.29158.91
50 day EMA157.25156.69156.32

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA167.55166.35166.58
12 day SMA164.88163.88163.14
20 day SMA161.84161.04160.58
35 day SMA158.63158.13157.79
50 day SMA156.92156.46156.08
100 day SMA154.81154.6154.42
150 day SMA150.85150.64150.46
200 day SMA145.33145.04144.77
Back to top | Use Dark Theme