Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 150.04 and 154.13
| Daily Target 1 | 149.21 |
| Daily Target 2 | 150.86 |
| Daily Target 3 | 153.30333333333 |
| Daily Target 4 | 154.95 |
| Daily Target 5 | 157.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152.50 (-1.99%) | 155.75 | 151.66 - 155.75 | 1.3006 times | Thu 11 December 2025 | 155.59 (0.14%) | 154.84 | 153.50 - 155.62 | 0.9674 times | Wed 10 December 2025 | 155.38 (1.3%) | 153.86 | 153.29 - 155.76 | 1.1188 times | Tue 09 December 2025 | 153.38 (-0.47%) | 153.34 | 153.00 - 153.98 | 0.9443 times | Mon 08 December 2025 | 154.11 (0.36%) | 154.41 | 153.66 - 154.81 | 0.7734 times | Fri 05 December 2025 | 153.55 (-0.19%) | 154.52 | 153.34 - 154.52 | 0.9005 times | Thu 04 December 2025 | 153.85 (0.86%) | 153.11 | 152.80 - 154.23 | 1.1119 times | Wed 03 December 2025 | 152.54 (0.54%) | 151.62 | 150.76 - 152.63 | 1.0015 times | Tue 02 December 2025 | 151.72 (0.52%) | 152.26 | 150.99 - 152.34 | 1.1767 times | Mon 01 December 2025 | 150.93 (-1.15%) | 151.49 | 150.85 - 151.87 | 0.7049 times | Fri 28 November 2025 | 152.68 (0.75%) | 152.04 | 151.58 - 152.76 | 0.3317 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 150.03 and 154.13
| Weekly Target 1 | 149.21 |
| Weekly Target 2 | 150.85 |
| Weekly Target 3 | 153.30666666667 |
| Weekly Target 4 | 154.95 |
| Weekly Target 5 | 157.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152.50 (-0.68%) | 154.41 | 151.66 - 155.76 | 0.9487 times | Fri 05 December 2025 | 153.55 (0.57%) | 151.49 | 150.76 - 154.52 | 0.9099 times | Fri 28 November 2025 | 152.68 (4.03%) | 147.51 | 146.14 - 152.76 | 0.6412 times | Fri 21 November 2025 | 146.76 (-3.9%) | 151.83 | 144.62 - 152.65 | 1.1725 times | Fri 14 November 2025 | 152.71 (-1.24%) | 156.16 | 150.41 - 156.56 | 0.9978 times | Fri 07 November 2025 | 154.63 (-1.57%) | 154.85 | 152.15 - 158.09 | 1.0338 times | Fri 31 October 2025 | 157.10 (0%) | 157.57 | 156.44 - 158.11 | 0.1949 times | Fri 31 October 2025 | 157.10 (0.31%) | 158.20 | 156.44 - 159.97 | 1.2572 times | Fri 24 October 2025 | 156.62 (1.58%) | 154.96 | 151.14 - 157.10 | 0.9534 times | Fri 17 October 2025 | 154.18 (3.12%) | 151.05 | 149.83 - 155.78 | 1.8905 times | Fri 10 October 2025 | 149.52 (-1.79%) | 153.54 | 149.52 - 154.15 | 1.0117 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 151.63 and 156.63
| Monthly Target 1 | 148.01 |
| Monthly Target 2 | 150.25 |
| Monthly Target 3 | 153.00666666667 |
| Monthly Target 4 | 155.25 |
| Monthly Target 5 | 158.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152.50 (-0.12%) | 151.49 | 150.76 - 155.76 | 0.6183 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 1.2793 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.9535 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.5184 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.9835 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 1.0157 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.629 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.5366 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.5605 times | Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 0.9051 times | Fri 28 February 2025 | 117.36 (-2.8%) | 117.59 | 115.78 - 125.50 | 0.6691 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 154.19 |
| 12 day DMA | 153.15 |
| 20 day DMA | 151.48 |
| 35 day DMA | 153.56 |
| 50 day DMA | 153.47 |
| 100 day DMA | 149.41 |
| 150 day DMA | 144.43 |
| 200 day DMA | 137.07 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.83 | 154.5 | 153.96 |
| 12 day EMA | 153.19 | 153.31 | 152.89 |
| 20 day EMA | 152.91 | 152.95 | 152.67 |
| 35 day EMA | 152.77 | 152.79 | 152.63 |
| 50 day EMA | 153.34 | 153.37 | 153.28 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.19 | 154.4 | 154.05 |
| 12 day SMA | 153.15 | 152.86 | 152.22 |
| 20 day SMA | 151.48 | 151.5 | 151.53 |
| 35 day SMA | 153.56 | 153.63 | 153.54 |
| 50 day SMA | 153.47 | 153.47 | 153.4 |
| 100 day SMA | 149.41 | 149.34 | 149.21 |
| 150 day SMA | 144.43 | 144.23 | 144.01 |
| 200 day SMA | 137.07 | 136.89 | 136.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.