Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 162.4 and 166.38
| Daily Target 1 | 161.54 |
| Daily Target 2 | 163.25 |
| Daily Target 3 | 165.52333333333 |
| Daily Target 4 | 167.23 |
| Daily Target 5 | 169.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 164.95 (2.66%) | 164.97 | 163.82 - 167.80 | 1.4737 times | Fri 20 March 2026 | 160.67 (-3.5%) | 166.38 | 159.98 - 166.38 | 0.853 times | Thu 19 March 2026 | 166.49 (-1.18%) | 166.05 | 163.13 - 167.43 | 0.7454 times | Tue 17 March 2026 | 168.47 (0.5%) | 169.35 | 167.68 - 169.40 | 0.938 times | Mon 16 March 2026 | 167.64 (1.45%) | 167.61 | 166.75 - 168.51 | 0.8602 times | Fri 13 March 2026 | 165.24 (-0.74%) | 167.91 | 164.84 - 168.81 | 0.8776 times | Thu 12 March 2026 | 166.47 (-1.55%) | 167.74 | 165.76 - 168.36 | 1.0761 times | Wed 11 March 2026 | 169.09 (0.09%) | 171.03 | 168.30 - 171.03 | 0.8632 times | Tue 10 March 2026 | 168.94 (0.76%) | 169.15 | 168.78 - 171.81 | 1.204 times | Mon 09 March 2026 | 167.66 (1.05%) | 162.25 | 161.69 - 168.37 | 1.1088 times | Fri 06 March 2026 | 165.92 (-1.3%) | 165.90 | 163.99 - 167.17 | 1.3857 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 162.4 and 166.38
| Weekly Target 1 | 161.54 |
| Weekly Target 2 | 163.25 |
| Weekly Target 3 | 165.52333333333 |
| Weekly Target 4 | 167.23 |
| Weekly Target 5 | 169.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 164.95 (2.66%) | 164.97 | 163.82 - 167.80 | 0.1928 times | Fri 20 March 2026 | 160.67 (-2.77%) | 167.61 | 159.98 - 169.40 | 0.4444 times | Fri 13 March 2026 | 165.24 (-0.41%) | 162.25 | 161.69 - 171.81 | 0.6711 times | Fri 06 March 2026 | 165.92 (-6.71%) | 174.52 | 163.99 - 177.24 | 1.0486 times | Fri 27 February 2026 | 177.85 (1.15%) | 175.23 | 173.53 - 179.35 | 1.249 times | Fri 20 February 2026 | 175.82 (0.24%) | 174.31 | 172.93 - 176.64 | 0.9 times | Fri 13 February 2026 | 175.40 (0%) | 174.41 | 172.75 - 176.30 | 0.2262 times | Fri 13 February 2026 | 175.40 (2.66%) | 171.46 | 171.46 - 178.79 | 2.9231 times | Fri 06 February 2026 | 170.85 (3.63%) | 164.52 | 164.52 - 171.40 | 1.1319 times | Fri 30 January 2026 | 164.87 (3.09%) | 160.50 | 160.10 - 167.69 | 1.213 times | Fri 23 January 2026 | 159.93 (0.43%) | 157.40 | 156.51 - 160.42 | 0.8439 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 153.84 and 171.1
| Monthly Target 1 | 150.13 |
| Monthly Target 2 | 157.54 |
| Monthly Target 3 | 167.39 |
| Monthly Target 4 | 174.8 |
| Monthly Target 5 | 184.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 164.95 (-7.25%) | 174.52 | 159.98 - 177.24 | 0.8219 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 2.2423 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.3792 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.8781 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.8111 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.2385 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 0.9627 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.6235 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.6439 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.3988 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.3402 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 165.64 |
| 12 day DMA | 166.64 |
| 20 day DMA | 170.11 |
| 35 day DMA | 171.17 |
| 50 day DMA | 167.8 |
| 100 day DMA | 160.73 |
| 150 day DMA | 156.79 |
| 200 day DMA | 152.41 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.05 | 165.1 | 167.31 |
| 12 day EMA | 167.01 | 167.39 | 168.61 |
| 20 day EMA | 168.21 | 168.55 | 169.38 |
| 35 day EMA | 167.52 | 167.67 | 168.08 |
| 50 day EMA | 166.63 | 166.7 | 166.95 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.64 | 165.7 | 166.86 |
| 12 day SMA | 166.64 | 167.13 | 167.85 |
| 20 day SMA | 170.11 | 170.66 | 171.36 |
| 35 day SMA | 171.17 | 171.17 | 171.35 |
| 50 day SMA | 167.8 | 167.6 | 167.52 |
| 100 day SMA | 160.73 | 160.66 | 160.62 |
| 150 day SMA | 156.79 | 156.65 | 156.53 |
| 200 day SMA | 152.41 | 152.24 | 152.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.