FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 180.43 and 184.87

Daily Target 1176.76
Daily Target 2179.65
Daily Target 3181.2
Daily Target 4184.09
Daily Target 5185.64

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 08 July 2026 182.54 (0.08%) 180.01 178.31 - 182.75 1.3349 times
Tue 07 July 2026 182.40 (-2.68%) 185.13 180.71 - 185.13 0.8067 times
Mon 06 July 2026 187.42 (1.76%) 185.95 185.77 - 188.34 0.6113 times
Thu 02 July 2026 184.17 (-1.62%) 188.52 182.39 - 189.04 1.5566 times
Wed 01 July 2026 187.21 (-2.37%) 188.80 187.10 - 189.58 0.898 times
Tue 30 June 2026 191.75 (1.8%) 189.19 188.83 - 191.99 1.1132 times
Mon 29 June 2026 188.36 (1.76%) 186.26 184.87 - 188.51 0.5625 times
Fri 26 June 2026 185.11 (-2.7%) 187.44 184.54 - 187.88 1.0089 times
Thu 25 June 2026 190.25 (1.12%) 190.75 188.44 - 191.43 0.853 times
Wed 24 June 2026 188.15 (-0.3%) 188.02 186.40 - 189.51 1.255 times
Tue 23 June 2026 188.72 (-4.46%) 190.87 188.15 - 191.46 1.2768 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 175.41 and 185.44

Weekly Target 1173.03
Weekly Target 2177.79
Weekly Target 3183.06333333333
Weekly Target 4187.82
Weekly Target 5193.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 08 July 2026 182.54 (-0.89%) 185.95 178.31 - 188.34 0.5086 times
Thu 02 July 2026 184.17 (-0.51%) 186.26 182.39 - 191.99 0.7631 times
Fri 26 June 2026 185.11 (-4.92%) 195.31 184.54 - 197.68 1.0966 times
Thu 18 June 2026 194.68 (3%) 192.72 190.56 - 195.17 1.175 times
Fri 12 June 2026 189.01 (0.77%) 190.40 181.25 - 192.34 0.986 times
Fri 05 June 2026 187.56 (-2.85%) 192.11 186.97 - 199.69 0.9657 times
Fri 29 May 2026 193.07 (0.3%) 196.38 191.59 - 197.57 0.9263 times
Fri 22 May 2026 192.50 (0.38%) 192.32 182.73 - 193.90 1.2331 times
Fri 15 May 2026 191.78 (-2.76%) 196.29 190.02 - 199.99 1.2439 times
Fri 08 May 2026 197.22 (-0.29%) 196.13 192.38 - 199.03 1.1017 times
Wed 06 May 2026 197.80 (3.48%) 190.96 188.74 - 198.00 0.6144 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 174.79 and 186.06

Monthly Target 1172.21
Monthly Target 2177.37
Monthly Target 3183.47666666667
Monthly Target 4188.64
Monthly Target 5194.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 08 July 2026 182.54 (-4.8%) 188.80 178.31 - 189.58 0.2932 times
Tue 30 June 2026 191.75 (-0.68%) 192.11 181.25 - 199.69 1.3815 times
Fri 29 May 2026 193.07 (1.09%) 192.40 182.73 - 199.99 1.5949 times
Thu 30 April 2026 190.99 (16.76%) 166.42 162.50 - 191.18 1.4802 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 0.9957 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 1.4567 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 0.8959 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.5704 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.5269 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 0.8046 times
Tue 30 September 2025 151.08 (5.72%) 139.92 139.18 - 151.81 0.6254 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 184.75
12 day DMA 187.8
20 day DMA 188.56
35 day DMA 190.21
50 day DMA 191.19
100 day DMA 181.95
150 day DMA 174.24
200 day DMA 168.9

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA184.64185.69187.34
12 day EMA186.89187.68188.64
20 day EMA188.16188.75189.42
35 day EMA189.21189.6190.02
50 day EMA190.02190.32190.64

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA184.75186.59187.78
12 day SMA187.8188.81189.53
20 day SMA188.56188.9189.16
35 day SMA190.21190.48190.9
50 day SMA191.19191.29191.38
100 day SMA181.95181.88181.82
150 day SMA174.24174.03173.84
200 day SMA168.9168.74168.57
Back to top | Use Dark Theme