Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 196.14 and 198.89
| Daily Target 1 | 193.93 |
| Daily Target 2 | 195.59 |
| Daily Target 3 | 196.67666666667 |
| Daily Target 4 | 198.34 |
| Daily Target 5 | 199.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 197.26 (1.09%) | 195.96 | 195.01 - 197.76 | 1.0539 times | Tue 12 May 2026 | 195.13 (-2.34%) | 196.81 | 192.65 - 196.81 | 0.992 times | Mon 11 May 2026 | 199.80 (1.31%) | 196.29 | 196.09 - 199.99 | 1.1585 times | Fri 08 May 2026 | 197.22 (2.26%) | 196.16 | 196.02 - 197.50 | 1.1052 times | Thu 07 May 2026 | 192.87 (-2.49%) | 199.03 | 192.38 - 199.03 | 1.432 times | Wed 06 May 2026 | 197.80 (0.04%) | 196.13 | 194.93 - 198.00 | 1.1788 times | Wed 06 May 2026 | 197.73 (2.3%) | 196.13 | 194.93 - 198.00 | 1.5548 times | Tue 05 May 2026 | 193.29 (1.82%) | 191.25 | 190.16 - 194.21 | 0.4633 times | Mon 04 May 2026 | 189.84 (-0.68%) | 190.96 | 188.74 - 192.44 | 0.6399 times | Fri 01 May 2026 | 191.14 (0.08%) | 192.40 | 191.14 - 192.50 | 0.4215 times | Thu 30 April 2026 | 190.99 (3.64%) | 187.89 | 187.84 - 191.18 | 1.052 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 194.96 and 202.3
| Weekly Target 1 | 189.29 |
| Weekly Target 2 | 193.28 |
| Weekly Target 3 | 196.63333333333 |
| Weekly Target 4 | 200.62 |
| Weekly Target 5 | 203.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 197.26 (0.02%) | 196.29 | 192.65 - 199.99 | 0.9045 times | Fri 08 May 2026 | 197.22 (-0.26%) | 196.13 | 192.38 - 199.03 | 1.0489 times | Wed 06 May 2026 | 197.73 (3.45%) | 190.96 | 188.74 - 198.00 | 0.7503 times | Fri 01 May 2026 | 191.14 (2.1%) | 188.21 | 183.35 - 192.50 | 1.0351 times | Fri 24 April 2026 | 187.20 (2.12%) | 181.37 | 180.58 - 187.49 | 1.2651 times | Fri 17 April 2026 | 183.31 (3.05%) | 177.24 | 176.69 - 184.48 | 1.6009 times | Fri 10 April 2026 | 177.88 (7.22%) | 166.44 | 163.76 - 179.06 | 1.0413 times | Thu 02 April 2026 | 165.90 (4.01%) | 161.65 | 156.74 - 168.20 | 0.5443 times | Fri 27 March 2026 | 159.50 (-0.73%) | 164.97 | 158.99 - 169.18 | 1.4632 times | Fri 20 March 2026 | 160.67 (-2.77%) | 167.61 | 159.98 - 169.40 | 0.3463 times | Fri 13 March 2026 | 165.24 (-0.41%) | 162.25 | 161.69 - 171.81 | 0.523 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 193 and 204.25
| Monthly Target 1 | 184.08 |
| Monthly Target 2 | 190.67 |
| Monthly Target 3 | 195.33 |
| Monthly Target 4 | 201.92 |
| Monthly Target 5 | 206.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 197.26 (3.28%) | 192.40 | 188.74 - 199.99 | 0.9562 times | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.7249 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 1.1603 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.6975 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.0441 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.6647 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.614 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 0.9376 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 0.7287 times | Fri 29 August 2025 | 142.91 (0.49%) | 141.24 | 139.65 - 145.49 | 0.472 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.4875 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 196.46 |
| 12 day DMA | 193.95 |
| 20 day DMA | 190.17 |
| 35 day DMA | 181.76 |
| 50 day DMA | 177.31 |
| 100 day DMA | 170.99 |
| 150 day DMA | 165.13 |
| 200 day DMA | 160.36 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.5 | 196.12 | 196.62 |
| 12 day EMA | 193.77 | 193.14 | 192.78 |
| 20 day EMA | 190.3 | 189.57 | 188.99 |
| 35 day EMA | 184.86 | 184.13 | 183.48 |
| 50 day EMA | 179.12 | 178.38 | 177.7 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.46 | 196.56 | 197.08 |
| 12 day SMA | 193.95 | 192.96 | 192.32 |
| 20 day SMA | 190.17 | 189.3 | 188.54 |
| 35 day SMA | 181.76 | 180.93 | 180.08 |
| 50 day SMA | 177.31 | 176.75 | 176.38 |
| 100 day SMA | 170.99 | 170.53 | 170.08 |
| 150 day SMA | 165.13 | 164.84 | 164.55 |
| 200 day SMA | 160.36 | 160.09 | 159.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.