FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 180.21 and 181.82

Daily Target 1178.92
Daily Target 2179.88
Daily Target 3180.53333333333
Daily Target 4181.49
Daily Target 5182.14

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 26 August 2026 180.83 (0.79%) 179.60 179.58 - 181.19 0.5751 times
Tue 25 August 2026 179.41 (0.68%) 180.79 178.83 - 181.00 0.6852 times
Mon 24 August 2026 178.20 (-1.51%) 179.45 177.31 - 179.56 0.6431 times
Fri 21 August 2026 180.93 (-0.13%) 182.44 180.86 - 182.59 0.831 times
Thu 20 August 2026 181.16 (-0.89%) 181.88 180.87 - 182.69 1.0643 times
Wed 19 August 2026 182.78 (-0.53%) 185.77 181.44 - 185.77 0.8742 times
Tue 18 August 2026 183.76 (-2.88%) 186.23 183.45 - 186.32 0.6488 times
Mon 17 August 2026 189.20 (0.71%) 188.77 188.60 - 189.83 2.6886 times
Fri 14 August 2026 187.87 (-0.18%) 187.68 187.31 - 188.76 0.6039 times
Thu 13 August 2026 188.21 (-0.37%) 188.67 187.50 - 188.87 1.3859 times
Wed 12 August 2026 188.90 (0.79%) 191.31 188.61 - 191.52 1.0265 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 179.07 and 182.95

Weekly Target 1175.9
Weekly Target 2178.36
Weekly Target 3179.77666666667
Weekly Target 4182.24
Weekly Target 5183.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 26 August 2026 180.83 (-0.06%) 179.45 177.31 - 181.19 0.4369 times
Fri 21 August 2026 180.93 (-3.69%) 188.77 180.86 - 189.83 1.4017 times
Fri 14 August 2026 187.87 (0.77%) 187.66 185.09 - 191.52 0.9577 times
Fri 07 August 2026 186.43 (3.95%) 179.10 178.07 - 188.90 2.0176 times
Fri 31 July 2026 179.35 (1.1%) 178.70 166.40 - 181.31 1.2841 times
Fri 24 July 2026 177.40 (0%) 179.81 176.76 - 179.81 0.1652 times
Fri 24 July 2026 177.40 (-0.25%) 179.22 176.76 - 181.32 0.8633 times
Fri 17 July 2026 177.85 (-3.73%) 183.39 174.38 - 185.77 0.9884 times
Fri 10 July 2026 184.75 (0.31%) 185.95 178.31 - 188.34 0.9183 times
Thu 02 July 2026 184.17 (-0.51%) 186.26 182.39 - 191.99 0.9668 times
Fri 26 June 2026 185.11 (-4.92%) 195.31 184.54 - 197.68 1.3894 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 179.07 and 193.28

Monthly Target 1169.01
Monthly Target 2174.92
Monthly Target 3183.22
Monthly Target 4189.13
Monthly Target 5197.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 26 August 2026 180.83 (0.83%) 179.10 177.31 - 191.52 1.0327 times
Fri 31 July 2026 179.35 (-6.47%) 188.80 166.40 - 189.58 1.0284 times
Tue 30 June 2026 191.75 (-0.68%) 192.11 181.25 - 199.69 1.232 times
Fri 29 May 2026 193.07 (1.09%) 192.40 182.73 - 199.99 1.4223 times
Thu 30 April 2026 190.99 (16.76%) 166.42 162.50 - 191.18 1.3201 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 0.888 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 1.299 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 0.799 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.5087 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.4699 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 0.7175 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 180.11
12 day DMA 184.06
20 day DMA 183.86
35 day DMA 181.54
50 day DMA 183.55
100 day DMA 186.38
150 day DMA 180.62
200 day DMA 173.93

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA180.75180.71181.36
12 day EMA182.25182.51183.07
20 day EMA182.65182.84183.2
35 day EMA183.73183.9184.16
50 day EMA183.65183.76183.94

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA180.11180.5181.37
12 day SMA184.06184.42185
20 day SMA183.86183.2182.85
35 day SMA181.54181.64181.73
50 day SMA183.55183.78184.04
100 day SMA186.38186.24186.11
150 day SMA180.62180.48180.34
200 day SMA173.93173.81173.69
Back to top | Use Dark Theme