Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 113.09 and 114.3
| Daily Target 1 | 112.12 |
| Daily Target 2 | 112.85 |
| Daily Target 3 | 113.33 |
| Daily Target 4 | 114.06 |
| Daily Target 5 | 114.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.58 (1.26%) | 112.65 | 112.60 - 113.81 | 0.9535 times | Thu 25 April 2024 | 112.17 (-0.04%) | 110.88 | 110.38 - 112.26 | 0.7711 times | Wed 24 April 2024 | 112.22 (0.41%) | 112.89 | 111.55 - 113.17 | 1.1019 times | Tue 23 April 2024 | 111.76 (1.36%) | 110.48 | 110.48 - 111.98 | 0.9365 times | Mon 22 April 2024 | 110.26 (0.48%) | 109.94 | 109.46 - 110.71 | 0.8149 times | Fri 19 April 2024 | 109.73 (-0.69%) | 110.26 | 109.50 - 110.82 | 0.613 times | Thu 18 April 2024 | 110.49 (0.66%) | 111.20 | 110.36 - 111.73 | 1.3963 times | Wed 17 April 2024 | 109.77 (-0.34%) | 110.95 | 109.13 - 110.95 | 0.8976 times | Tue 16 April 2024 | 110.15 (-0.83%) | 110.59 | 109.60 - 110.69 | 1.7003 times | Mon 15 April 2024 | 111.07 (-0.85%) | 113.27 | 110.80 - 113.44 | 0.8149 times | Fri 12 April 2024 | 112.02 (-1.14%) | 112.61 | 111.56 - 112.91 | 1.1871 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 111.52 and 115.87
| Weekly Target 1 | 107.93 |
| Weekly Target 2 | 110.76 |
| Weekly Target 3 | 112.28333333333 |
| Weekly Target 4 | 115.11 |
| Weekly Target 5 | 116.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.58 (3.51%) | 109.94 | 109.46 - 113.81 | 0.7713 times | Fri 19 April 2024 | 109.73 (-2.04%) | 113.27 | 109.13 - 113.44 | 0.9136 times | Fri 12 April 2024 | 112.02 (-1.34%) | 113.98 | 111.56 - 114.73 | 0.9935 times | Fri 05 April 2024 | 113.54 (-0.93%) | 114.74 | 112.66 - 115.74 | 1.2373 times | Thu 28 March 2024 | 114.61 (-0.01%) | 114.67 | 113.66 - 114.87 | 0.6984 times | Fri 22 March 2024 | 114.62 (2.38%) | 112.84 | 111.48 - 115.20 | 2.0681 times | Fri 15 March 2024 | 111.95 (-0.05%) | 111.77 | 110.76 - 113.37 | 1.1509 times | Fri 08 March 2024 | 112.01 (2.07%) | 109.79 | 108.95 - 113.36 | 0.7693 times | Fri 01 March 2024 | 109.74 (2.07%) | 107.47 | 107.30 - 109.97 | 0.7107 times | Fri 23 February 2024 | 107.51 (1.61%) | 105.81 | 105.00 - 107.96 | 0.6869 times | Fri 16 February 2024 | 105.81 (1.14%) | 104.63 | 101.90 - 106.37 | 0.916 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 108.05 and 114.66
| Monthly Target 1 | 106.21 |
| Monthly Target 2 | 109.89 |
| Monthly Target 3 | 112.81666666667 |
| Monthly Target 4 | 116.5 |
| Monthly Target 5 | 119.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.58 (-0.9%) | 114.74 | 109.13 - 115.74 | 0.5725 times | Thu 28 March 2024 | 114.61 (5.33%) | 108.86 | 108.59 - 115.20 | 0.7064 times | Thu 29 February 2024 | 108.81 (8.76%) | 100.96 | 100.96 - 109.11 | 0.5941 times | Wed 31 January 2024 | 100.05 (-4.45%) | 103.47 | 98.28 - 104.06 | 0.7473 times | Fri 29 December 2023 | 104.71 (8.26%) | 96.72 | 96.32 - 105.40 | 0.5623 times | Thu 30 November 2023 | 96.72 (11.75%) | 86.44 | 86.18 - 97.00 | 1.8803 times | Tue 31 October 2023 | 86.55 (-7.82%) | 93.54 | 85.10 - 94.96 | 1.0153 times | Fri 29 September 2023 | 93.89 (-6.97%) | 101.18 | 92.57 - 101.50 | 0.6531 times | Thu 31 August 2023 | 100.92 (-4.55%) | 105.07 | 96.06 - 105.93 | 1.2667 times | Mon 31 July 2023 | 105.73 (0.58%) | 105.31 | 102.00 - 107.86 | 2.0019 times | Fri 30 June 2023 | 105.12 (6.84%) | 98.41 | 98.41 - 106.18 | 1.0428 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 112 |
| 12 day DMA | 111.38 |
| 20 day DMA | 112.28 |
| 35 day DMA | 112.71 |
| 50 day DMA | 111.35 |
| 100 day DMA | 106.61 |
| 150 day DMA | 101.71 |
| 200 day DMA | 101.43 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.26 | 111.6 | 111.31 |
| 12 day EMA | 111.93 | 111.63 | 111.53 |
| 20 day EMA | 111.97 | 111.8 | 111.76 |
| 35 day EMA | 111.31 | 111.18 | 111.12 |
| 50 day EMA | 110.83 | 110.72 | 110.66 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112 | 111.23 | 110.89 |
| 12 day SMA | 111.38 | 111.28 | 111.45 |
| 20 day SMA | 112.28 | 112.33 | 112.47 |
| 35 day SMA | 112.71 | 112.69 | 112.65 |
| 50 day SMA | 111.35 | 111.18 | 110.98 |
| 100 day SMA | 106.61 | 106.45 | 106.3 |
| 150 day SMA | 101.71 | 101.59 | 101.47 |
| 200 day SMA | 101.43 | 101.4 | 101.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.