GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong Daily Stock price targets for GrifolsS GRFS are 7.59 and 7.78

Daily Target 17.44
Daily Target 27.55
Daily Target 37.6266666666667
Daily Target 47.74
Daily Target 57.82

Daily price and volume Grifols S

Date Closing Open Range Volume
Thu 16 May 2024 7.67 (-0.26%) 7.55 7.51 - 7.70 0.5706 times
Wed 15 May 2024 7.69 (2.95%) 7.58 7.51 - 7.73 1.01 times
Tue 14 May 2024 7.47 (2.47%) 7.26 6.67 - 7.69 2.0689 times
Mon 13 May 2024 7.29 (4.14%) 7.00 7.00 - 7.33 1.8629 times
Fri 10 May 2024 7.00 (0.86%) 6.92 6.92 - 7.03 0.3279 times
Thu 09 May 2024 6.94 (1.46%) 6.89 6.88 - 6.97 0.2617 times
Wed 08 May 2024 6.84 (0.59%) 6.88 6.83 - 6.96 0.4531 times
Tue 07 May 2024 6.80 (-3.13%) 6.91 6.80 - 6.98 1.4949 times
Mon 06 May 2024 7.02 (6.85%) 6.98 6.93 - 7.08 0.9981 times
Fri 03 May 2024 6.57 (2.82%) 6.59 6.54 - 6.67 0.9519 times
Thu 02 May 2024 6.39 (-5.89%) 6.57 6.35 - 6.57 0.84 times

Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 7.17 and 8.23

Weekly Target 16.3
Weekly Target 26.98
Weekly Target 37.3566666666667
Weekly Target 48.04
Weekly Target 58.42

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Thu 16 May 2024 7.67 (9.57%) 7.00 6.67 - 7.73 1.0639 times
Fri 10 May 2024 7.00 (6.54%) 6.98 6.80 - 7.08 0.6824 times
Fri 03 May 2024 6.57 (2.98%) 6.37 6.30 - 6.94 0.8055 times
Fri 26 April 2024 6.38 (1.59%) 6.32 6.12 - 6.66 0.8494 times
Fri 19 April 2024 6.28 (-4.27%) 6.57 6.27 - 6.84 0.7654 times
Fri 12 April 2024 6.56 (-7.48%) 7.18 6.49 - 7.35 0.8684 times
Fri 05 April 2024 7.09 (6.14%) 6.70 6.41 - 7.13 0.777 times
Thu 28 March 2024 6.68 (7.4%) 6.31 6.25 - 6.70 0.6015 times
Fri 22 March 2024 6.22 (1.47%) 6.07 5.80 - 6.82 1.8642 times
Fri 15 March 2024 6.13 (-12.43%) 6.68 5.68 - 6.92 1.7223 times
Fri 08 March 2024 7.00 (-0.85%) 6.62 5.30 - 7.02 2.8897 times

weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 7.01 and 8.39

Monthly Target 15.87
Monthly Target 26.77
Monthly Target 37.25
Monthly Target 48.15
Monthly Target 58.63

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Thu 16 May 2024 7.67 (19.28%) 6.38 6.35 - 7.73 0.5384 times
Tue 30 April 2024 6.43 (-3.74%) 6.70 6.12 - 7.35 0.8834 times
Thu 28 March 2024 6.68 (-11.05%) 6.98 5.30 - 7.22 1.8479 times
Thu 29 February 2024 7.51 (-6.59%) 8.08 5.56 - 9.37 1.2413 times
Wed 31 January 2024 8.04 (-30.45%) 11.34 6.35 - 11.73 3.2613 times
Fri 29 December 2023 11.56 (19.3%) 9.63 9.57 - 12.15 0.7137 times
Thu 30 November 2023 9.69 (19.78%) 8.06 7.96 - 9.99 0.4614 times
Tue 31 October 2023 8.09 (-11.49%) 9.21 7.54 - 9.21 0.3914 times
Fri 29 September 2023 9.14 (-3.48%) 9.49 8.89 - 9.94 0.2247 times
Thu 31 August 2023 9.47 (-13.2%) 10.51 9.36 - 10.74 0.4363 times
Mon 31 July 2023 10.91 (19.1%) 9.15 8.89 - 10.97 0.599 times

monthly chart GrifolsS

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 7.42
12 day DMA 7.04
20 day DMA 6.77
35 day DMA 6.79
50 day DMA 6.65
100 day DMA 7.58
150 day DMA 8.17
200 day DMA 8.5

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.457.347.17
12 day EMA7.147.046.92
20 day EMA6.966.896.81
35 day EMA6.816.766.7
50 day EMA6.726.686.64

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.427.287.11
12 day SMA7.046.946.84
20 day SMA6.776.726.66
35 day SMA6.796.766.72
50 day SMA6.656.66.57
100 day SMA7.587.617.63
150 day SMA8.178.188.18
200 day SMA8.58.518.52
Back to top | Use Dark Theme