Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 7.75 and 7.89
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.86 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.82 (-1.01%) | 7.88 | 7.81 - 7.95 | 1.4034 times | Wed 26 August 2026 | 7.90 (-2.35%) | 8.09 | 7.89 - 8.09 | 1.1975 times | Tue 25 August 2026 | 8.09 (1.25%) | 8.03 | 7.99 - 8.09 | 0.9651 times | Mon 24 August 2026 | 7.99 (-0.12%) | 8.00 | 7.94 - 8.03 | 0.5847 times | Fri 21 August 2026 | 8.00 (0.13%) | 8.03 | 7.98 - 8.12 | 0.5618 times | Thu 20 August 2026 | 7.99 (-3.15%) | 8.19 | 7.97 - 8.20 | 0.7556 times | Wed 19 August 2026 | 8.25 (6.45%) | 7.81 | 7.81 - 8.38 | 2.3839 times | Tue 18 August 2026 | 7.75 (-0.26%) | 7.68 | 7.68 - 7.83 | 0.7051 times | Mon 17 August 2026 | 7.77 (-0.13%) | 7.75 | 7.70 - 7.79 | 0.7615 times | Fri 14 August 2026 | 7.78 (-1.89%) | 7.92 | 7.76 - 7.96 | 0.6815 times | Thu 13 August 2026 | 7.93 (0%) | 7.95 | 7.88 - 7.98 | 1.0961 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 7.68 and 7.96
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.9066666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.82 (-2.25%) | 8.00 | 7.81 - 8.09 | 0.5258 times | Fri 21 August 2026 | 8.00 (2.83%) | 7.75 | 7.68 - 8.38 | 0.6547 times | Fri 14 August 2026 | 7.78 (-2.02%) | 7.91 | 7.76 - 8.09 | 0.4618 times | Fri 07 August 2026 | 7.94 (0.89%) | 7.90 | 7.76 - 8.14 | 0.721 times | Fri 31 July 2026 | 7.87 (3.83%) | 7.72 | 7.71 - 8.37 | 1.6848 times | Fri 24 July 2026 | 7.58 (0%) | 7.56 | 7.56 - 7.66 | 1.0081 times | Fri 24 July 2026 | 7.58 (4.26%) | 7.48 | 7.46 - 7.94 | 1.6341 times | Fri 17 July 2026 | 7.27 (0.14%) | 7.16 | 7.00 - 7.41 | 0.8769 times | Fri 10 July 2026 | 7.26 (1.4%) | 7.14 | 7.05 - 7.32 | 1.1265 times | Thu 02 July 2026 | 7.16 (-3.11%) | 7.43 | 6.96 - 7.43 | 1.3063 times | Fri 26 June 2026 | 7.39 (-0.14%) | 7.38 | 7.08 - 7.49 | 1.0398 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 7.4 and 8.1
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.96 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.82 (-0.64%) | 7.90 | 7.68 - 8.38 | 0.5403 times | Fri 31 July 2026 | 7.87 (11.16%) | 7.10 | 6.96 - 8.37 | 1.6313 times | Tue 30 June 2026 | 7.08 (-9.81%) | 7.86 | 7.06 - 7.93 | 1.0021 times | Fri 29 May 2026 | 7.85 (-4.73%) | 8.23 | 7.50 - 8.47 | 0.8973 times | Thu 30 April 2026 | 8.24 (2.74%) | 8.12 | 7.86 - 8.83 | 1.1899 times | Tue 31 March 2026 | 8.02 (-11.87%) | 8.91 | 7.39 - 9.11 | 1.2556 times | Fri 27 February 2026 | 9.10 (-1.62%) | 9.28 | 8.28 - 9.77 | 0.9019 times | Fri 30 January 2026 | 9.25 (-1.07%) | 9.41 | 8.63 - 9.57 | 0.6962 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.898 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 0.9875 times | Fri 31 October 2025 | 9.37 (-5.92%) | 9.94 | 9.14 - 10.23 | 0.9256 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.98 | 8.02 |
| 12 day EMA | 7.93 | 7.95 | 7.96 |
| 20 day EMA | 7.89 | 7.9 | 7.9 |
| 35 day EMA | 7.79 | 7.79 | 7.78 |
| 50 day EMA | 7.66 | 7.65 | 7.64 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.99 | 8.06 |
| 12 day SMA | 7.93 | 7.95 | 7.96 |
| 20 day SMA | 7.94 | 7.96 | 7.97 |
| 35 day SMA | 7.79 | 7.78 | 7.76 |
| 50 day SMA | 7.63 | 7.62 | 7.62 |
| 100 day SMA | 7.8 | 7.81 | 7.81 |
| 150 day SMA | 8.1 | 8.1 | 8.11 |
| 200 day SMA | 8.31 | 8.31 | 8.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.