Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 7.2 and 7.34
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.36 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.26 (-0.68%) | 7.19 | 7.13 - 7.27 | 0.5387 times | Thu 09 July 2026 | 7.31 (0%) | 7.18 | 7.17 - 7.31 | 0.6468 times | Wed 08 July 2026 | 7.31 (1.39%) | 7.07 | 7.07 - 7.32 | 0.4107 times | Tue 07 July 2026 | 7.21 (0.56%) | 7.22 | 7.13 - 7.31 | 1.2394 times | Mon 06 July 2026 | 7.17 (0.14%) | 7.14 | 7.05 - 7.22 | 1.5509 times | Thu 02 July 2026 | 7.16 (1.13%) | 7.18 | 7.09 - 7.21 | 1.7384 times | Wed 01 July 2026 | 7.08 (0%) | 7.10 | 6.96 - 7.16 | 1.3973 times | Tue 30 June 2026 | 7.08 (-3.41%) | 7.35 | 7.06 - 7.37 | 1.2921 times | Mon 29 June 2026 | 7.33 (-0.81%) | 7.43 | 7.32 - 7.43 | 0.6586 times | Fri 26 June 2026 | 7.39 (0.27%) | 7.36 | 7.36 - 7.49 | 0.527 times | Thu 25 June 2026 | 7.37 (2.08%) | 7.30 | 7.28 - 7.37 | 0.6939 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 7.16 and 7.43
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.26 (1.4%) | 7.14 | 7.05 - 7.32 | 1.139 times | Thu 02 July 2026 | 7.16 (-3.11%) | 7.43 | 6.96 - 7.43 | 1.3208 times | Fri 26 June 2026 | 7.39 (-0.14%) | 7.38 | 7.08 - 7.49 | 1.0513 times | Thu 18 June 2026 | 7.40 (-3.14%) | 7.73 | 7.34 - 7.73 | 0.7631 times | Fri 12 June 2026 | 7.64 (0%) | 7.59 | 7.26 - 7.69 | 1.1895 times | Fri 05 June 2026 | 7.64 (-2.68%) | 7.86 | 7.43 - 7.93 | 0.922 times | Fri 29 May 2026 | 7.85 (-1.63%) | 7.98 | 7.83 - 8.18 | 0.7894 times | Fri 22 May 2026 | 7.98 (4.18%) | 7.72 | 7.70 - 8.24 | 1.0134 times | Fri 15 May 2026 | 7.66 (-5.43%) | 8.00 | 7.50 - 8.08 | 1.0953 times | Fri 08 May 2026 | 8.10 (-3.69%) | 8.40 | 7.98 - 8.47 | 0.7162 times | Wed 06 May 2026 | 8.41 (2.19%) | 8.24 | 8.19 - 8.46 | 0.3087 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 7.11 and 7.47
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.26 (2.54%) | 7.10 | 6.96 - 7.32 | 0.4802 times | Tue 30 June 2026 | 7.08 (-9.81%) | 7.86 | 7.06 - 7.93 | 1.0898 times | Fri 29 May 2026 | 7.85 (-4.73%) | 8.23 | 7.50 - 8.47 | 0.9758 times | Thu 30 April 2026 | 8.24 (2.74%) | 8.12 | 7.86 - 8.83 | 1.294 times | Tue 31 March 2026 | 8.02 (-11.87%) | 8.91 | 7.39 - 9.11 | 1.3654 times | Fri 27 February 2026 | 9.10 (-1.62%) | 9.28 | 8.28 - 9.77 | 0.9807 times | Fri 30 January 2026 | 9.25 (-1.07%) | 9.41 | 8.63 - 9.57 | 0.7571 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.9765 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 1.0739 times | Fri 31 October 2025 | 9.37 (-5.92%) | 9.94 | 9.14 - 10.23 | 1.0066 times | Tue 30 September 2025 | 9.96 (-0.1%) | 9.76 | 9.57 - 10.22 | 0.8955 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.26 | 7.23 |
| 12 day EMA | 7.27 | 7.27 | 7.26 |
| 20 day EMA | 7.34 | 7.35 | 7.35 |
| 35 day EMA | 7.5 | 7.51 | 7.52 |
| 50 day EMA | 7.65 | 7.67 | 7.68 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.23 | 7.19 |
| 12 day SMA | 7.24 | 7.23 | 7.23 |
| 20 day SMA | 7.33 | 7.33 | 7.33 |
| 35 day SMA | 7.51 | 7.52 | 7.54 |
| 50 day SMA | 7.66 | 7.67 | 7.69 |
| 100 day SMA | 8.02 | 8.04 | 8.06 |
| 150 day SMA | 8.4 | 8.41 | 8.41 |
| 200 day SMA | 8.6 | 8.61 | 8.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.