GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 1 and 1.07

Daily Target 10.95
Daily Target 20.98
Daily Target 31.02
Daily Target 41.05
Daily Target 51.09

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.01 (2.02%) 0.99 0.99 - 1.06 0.5155 times
Thu 21 May 2026 0.99 (3.13%) 0.95 0.94 - 1.02 0.8063 times
Wed 20 May 2026 0.96 (-4%) 1.03 0.95 - 1.03 0.8454 times
Tue 19 May 2026 1.00 (-6.54%) 1.07 1.00 - 1.08 1.1384 times
Mon 18 May 2026 1.07 (-4.46%) 1.13 1.07 - 1.18 0.5442 times
Fri 15 May 2026 1.12 (-0.88%) 1.15 1.09 - 1.17 0.6616 times
Thu 14 May 2026 1.13 (2.73%) 1.08 1.07 - 1.20 1.1533 times
Wed 13 May 2026 1.10 (-4.35%) 1.13 1.04 - 1.16 1.4232 times
Tue 12 May 2026 1.15 (-13.53%) 1.40 1.07 - 1.42 1.9255 times
Mon 11 May 2026 1.33 (-2.92%) 1.36 1.29 - 1.44 0.9866 times
Fri 08 May 2026 1.37 (-1.44%) 1.38 1.33 - 1.44 0.6594 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.86 and 1.1

Weekly Target 10.8
Weekly Target 20.91
Weekly Target 31.0433333333333
Weekly Target 41.15
Weekly Target 51.28

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.01 (-9.82%) 1.13 0.94 - 1.18 0.7443 times
Fri 15 May 2026 1.12 (-18.25%) 1.36 1.04 - 1.44 1.1891 times
Fri 08 May 2026 1.37 (-2.84%) 1.47 1.33 - 1.48 0.396 times
Wed 06 May 2026 1.41 (-18.5%) 1.75 1.32 - 1.78 0.6898 times
Fri 01 May 2026 1.73 (29.1%) 1.34 1.25 - 1.83 1.3194 times
Fri 24 April 2026 1.34 (4.69%) 1.26 1.18 - 1.48 1.1941 times
Fri 17 April 2026 1.28 (66.23%) 0.81 0.78 - 1.40 3.4283 times
Fri 10 April 2026 0.77 (0%) 0.80 0.72 - 0.82 0.3101 times
Thu 02 April 2026 0.77 (18.46%) 0.65 0.63 - 0.79 0.3253 times
Fri 27 March 2026 0.65 (1.56%) 0.63 0.59 - 0.72 0.4038 times
Fri 20 March 2026 0.64 (-11.11%) 0.75 0.59 - 0.75 0.3734 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.53 and 1.42

Monthly Target 10.37
Monthly Target 20.69
Monthly Target 31.26
Monthly Target 41.58
Monthly Target 52.15

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.01 (-38.79%) 1.65 0.94 - 1.83 0.8885 times
Thu 30 April 2026 1.65 (114.29%) 0.76 0.71 - 1.70 1.6223 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 0.7934 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.5584 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.3234 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.4512 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.4789 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.5895 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 1.9216 times
Fri 29 August 2025 1.56 (20.93%) 1.26 1.16 - 1.88 1.3727 times
Thu 31 July 2025 1.29 (69.74%) 0.74 0.71 - 2.37 3.0411 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.14
20 day DMA 1.29
35 day DMA 1.21
50 day DMA 1.05
100 day DMA 1.08
150 day DMA 1.29
200 day DMA 1.44

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.031.05
12 day EMA1.111.131.15
20 day EMA1.161.181.2
35 day EMA1.111.121.13
50 day EMA1.031.031.03

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.031.06
12 day SMA1.141.171.2
20 day SMA1.291.311.32
35 day SMA1.211.21.19
50 day SMA1.051.051.04
100 day SMA1.081.081.08
150 day SMA1.291.31.31
200 day SMA1.441.451.45
Back to top | Use Dark Theme