Login or Join
HomepageGoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc
Strong Daily Stock price targets for GoproInc GPRO are 0.89 and 1.03
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.99666666666667 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.14 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 0.99 (-6.6%) | 1.05 | 0.93 - 1.07 | 2.6419 times | Wed 04 February 2026 | 1.06 (-9.4%) | 1.16 | 1.04 - 1.17 | 1.4823 times | Tue 03 February 2026 | 1.17 (7.34%) | 1.08 | 1.08 - 1.18 | 1.1933 times | Mon 02 February 2026 | 1.09 (-5.22%) | 1.15 | 1.07 - 1.18 | 1.3887 times | Fri 30 January 2026 | 1.15 (-4.96%) | 1.18 | 1.14 - 1.21 | 0.6277 times | Thu 29 January 2026 | 1.21 (-0.82%) | 1.22 | 1.16 - 1.24 | 0.6336 times | Wed 28 January 2026 | 1.22 (-5.43%) | 1.28 | 1.21 - 1.30 | 0.572 times | Tue 27 January 2026 | 1.29 (3.2%) | 1.26 | 1.25 - 1.31 | 0.5731 times | Mon 26 January 2026 | 1.25 (-3.85%) | 1.28 | 1.25 - 1.29 | 0.421 times | Fri 23 January 2026 | 1.30 (-2.99%) | 1.34 | 1.29 - 1.37 | 0.4664 times | Thu 22 January 2026 | 1.34 (3.08%) | 1.32 | 1.32 - 1.36 | 0.5166 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 0.84 and 1.09
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 0.99 (-13.91%) | 1.15 | 0.93 - 1.18 | 1.9073 times | Fri 30 January 2026 | 1.15 (-11.54%) | 1.28 | 1.14 - 1.31 | 0.8041 times | Fri 23 January 2026 | 1.30 (-5.11%) | 1.35 | 1.26 - 1.37 | 0.6857 times | Fri 16 January 2026 | 1.37 (-6.16%) | 1.46 | 1.34 - 1.50 | 0.8704 times | Fri 09 January 2026 | 1.46 (0%) | 1.45 | 1.43 - 1.57 | 0.7556 times | Fri 02 January 2026 | 1.46 (-8.75%) | 1.59 | 1.38 - 1.60 | 0.8143 times | Fri 26 December 2025 | 1.60 (0%) | 1.64 | 1.53 - 1.65 | 0.4937 times | Fri 19 December 2025 | 1.60 (-7.51%) | 1.72 | 1.50 - 1.74 | 0.9908 times | Fri 12 December 2025 | 1.73 (-5.46%) | 1.83 | 1.70 - 1.92 | 1.2507 times | Fri 05 December 2025 | 1.83 (12.27%) | 1.60 | 1.57 - 1.88 | 1.4275 times | Fri 28 November 2025 | 1.63 (7.95%) | 1.51 | 1.50 - 1.68 | 0.7598 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 0.84 and 1.09
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 0.99 (-13.91%) | 1.15 | 0.93 - 1.18 | 0.1725 times | Fri 30 January 2026 | 1.15 (-18.44%) | 1.43 | 1.14 - 1.57 | 0.3056 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.4263 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.4525 times | Fri 31 October 2025 | 1.97 (-7.08%) | 2.12 | 1.88 - 2.73 | 1.5019 times | Tue 30 September 2025 | 2.12 (35.9%) | 1.48 | 1.41 - 3.05 | 1.8156 times | Fri 29 August 2025 | 1.56 (20.93%) | 1.26 | 1.16 - 1.88 | 1.297 times | Thu 31 July 2025 | 1.29 (69.74%) | 0.74 | 0.71 - 2.37 | 2.8734 times | Mon 30 June 2025 | 0.76 (15.15%) | 0.66 | 0.60 - 1.02 | 0.7262 times | Fri 30 May 2025 | 0.66 (13.79%) | 0.58 | 0.54 - 0.67 | 0.429 times | Wed 30 April 2025 | 0.58 (-12.12%) | 0.66 | 0.40 - 0.67 | 0.633 times |
Indicator Analysis of GoproInc
Please login to view indicator analysis. or View indicator analysis of GoproInc GPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.14 | 1.18 |
| 12 day EMA | 1.18 | 1.22 | 1.25 |
| 20 day EMA | 1.25 | 1.28 | 1.3 |
| 35 day EMA | 1.37 | 1.39 | 1.41 |
| 50 day EMA | 1.45 | 1.47 | 1.49 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.14 | 1.17 |
| 12 day SMA | 1.2 | 1.22 | 1.25 |
| 20 day SMA | 1.28 | 1.31 | 1.33 |
| 35 day SMA | 1.39 | 1.4 | 1.42 |
| 50 day SMA | 1.49 | 1.5 | 1.51 |
| 100 day SMA | 1.76 | 1.78 | 1.78 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.38 | 1.38 | 1.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.