Login or Join
HomepageGoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc
Strong Daily Stock price targets for GoproInc GPRO are 1.28 and 1.34
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.2866666666667 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.35 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.30 (3.17%) | 1.25 | 1.25 - 1.31 | 0.5481 times | Thu 24 September 2026 | 1.26 (-3.82%) | 1.28 | 1.24 - 1.31 | 0.6079 times | Wed 23 September 2026 | 1.31 (3.15%) | 1.28 | 1.25 - 1.35 | 1.0725 times | Tue 22 September 2026 | 1.27 (-2.31%) | 1.30 | 1.26 - 1.31 | 0.6847 times | Mon 21 September 2026 | 1.30 (-0.76%) | 1.30 | 1.29 - 1.38 | 0.9537 times | Fri 18 September 2026 | 1.31 (-2.24%) | 1.34 | 1.28 - 1.34 | 1.0218 times | Thu 17 September 2026 | 1.34 (5.51%) | 1.29 | 1.27 - 1.40 | 1.4887 times | Wed 16 September 2026 | 1.27 (-4.51%) | 1.31 | 1.25 - 1.34 | 1.2108 times | Tue 15 September 2026 | 1.33 (-1.48%) | 1.31 | 1.27 - 1.35 | 1.2075 times | Mon 14 September 2026 | 1.35 (-2.17%) | 1.31 | 1.27 - 1.43 | 1.2042 times | Fri 11 September 2026 | 1.38 (-1.43%) | 1.40 | 1.35 - 1.44 | 1.7726 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 1.23 and 1.37
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3066666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.30 (-0.76%) | 1.30 | 1.24 - 1.38 | 0.3142 times | Fri 18 September 2026 | 1.31 (-5.07%) | 1.31 | 1.25 - 1.43 | 0.4983 times | Fri 11 September 2026 | 1.38 (-18.82%) | 1.57 | 1.34 - 1.64 | 1.2662 times | Fri 04 September 2026 | 1.70 (183.33%) | 0.61 | 0.60 - 2.05 | 7.1255 times | Fri 28 August 2026 | 0.60 (-4.76%) | 0.63 | 0.58 - 0.64 | 0.1782 times | Fri 21 August 2026 | 0.63 (5%) | 0.60 | 0.58 - 0.65 | 0.1465 times | Fri 14 August 2026 | 0.60 (-16.67%) | 0.74 | 0.57 - 0.74 | 0.2697 times | Fri 07 August 2026 | 0.72 (-4%) | 0.75 | 0.70 - 0.80 | 0.1054 times | Fri 31 July 2026 | 0.75 (11.94%) | 0.70 | 0.67 - 0.75 | 0.08 times | Fri 24 July 2026 | 0.67 (0%) | 0.70 | 0.65 - 0.70 | 0.0161 times | Fri 24 July 2026 | 0.67 (1.52%) | 0.68 | 0.65 - 0.74 | 0.1108 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 0.79 and 1.68
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.30 (47.73%) | 1.35 | 1.16 - 2.05 | 5.6436 times | Mon 31 August 2026 | 0.88 (17.33%) | 0.75 | 0.57 - 0.88 | 1.2731 times | Fri 31 July 2026 | 0.75 (-2.6%) | 0.79 | 0.65 - 0.81 | 0.3276 times | Tue 30 June 2026 | 0.77 (-38.4%) | 1.25 | 0.68 - 1.29 | 0.4384 times | Fri 29 May 2026 | 1.25 (-24.24%) | 1.65 | 0.94 - 1.83 | 0.5279 times | Thu 30 April 2026 | 1.65 (114.29%) | 0.76 | 0.71 - 1.70 | 0.7744 times | Tue 31 March 2026 | 0.77 (-20.62%) | 0.93 | 0.59 - 1.17 | 0.3787 times | Fri 27 February 2026 | 0.97 (-15.65%) | 1.15 | 0.78 - 1.18 | 0.2666 times | Fri 30 January 2026 | 1.15 (-18.44%) | 1.43 | 1.14 - 1.57 | 0.1544 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.2154 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.2286 times |
Indicator Analysis of GoproInc
Please login to view indicator analysis. or View indicator analysis of GoproInc GPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.02 |
| 50 day DMA | 0.93 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.94 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.3 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.22 | 1.21 | 1.21 |
| 35 day EMA | 1.11 | 1.1 | 1.09 |
| 50 day EMA | 0.94 | 0.93 | 0.92 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.29 | 1.31 |
| 12 day SMA | 1.32 | 1.33 | 1.35 |
| 20 day SMA | 1.31 | 1.28 | 1.24 |
| 35 day SMA | 1.02 | 1 | 0.98 |
| 50 day SMA | 0.93 | 0.91 | 0.9 |
| 100 day SMA | 0.93 | 0.93 | 0.93 |
| 150 day SMA | 0.94 | 0.94 | 0.94 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.