GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong Daily Stock price targets for GreenPlains GPRE are 14.53 and 15.01

Daily Target 114.4
Daily Target 214.66
Daily Target 314.88
Daily Target 415.14
Daily Target 515.36

Daily price and volume Green Plains

Date Closing Open Range Volume
Fri 25 September 2026 14.92 (-0.6%) 14.96 14.62 - 15.10 0.9081 times
Thu 24 September 2026 15.01 (-0.66%) 15.12 14.92 - 15.37 0.7499 times
Wed 23 September 2026 15.11 (0.27%) 15.11 14.87 - 15.41 0.6636 times
Tue 22 September 2026 15.07 (1.48%) 14.84 14.83 - 15.33 0.5705 times
Mon 21 September 2026 14.85 (-1.98%) 14.74 14.73 - 15.17 0.7955 times
Fri 18 September 2026 15.15 (0.4%) 15.09 14.89 - 15.21 1.7814 times
Thu 17 September 2026 15.09 (0.2%) 15.14 14.92 - 15.51 0.8861 times
Wed 16 September 2026 15.06 (1.28%) 14.77 14.43 - 15.19 1.5003 times
Tue 15 September 2026 14.87 (1.78%) 14.67 14.53 - 14.93 1.1275 times
Mon 14 September 2026 14.61 (-1.95%) 14.90 14.32 - 15.06 1.017 times
Fri 11 September 2026 14.90 (-2.87%) 15.41 14.76 - 15.49 0.7819 times

Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPRE are 14.77 and 15.56

Weekly Target 114.19
Weekly Target 214.56
Weekly Target 314.983333333333
Weekly Target 415.35
Weekly Target 515.77

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Fri 25 September 2026 14.92 (-1.52%) 14.74 14.62 - 15.41 0.8767 times
Fri 18 September 2026 15.15 (1.68%) 14.90 14.32 - 15.51 1.5007 times
Fri 11 September 2026 14.90 (-3.56%) 15.54 14.76 - 16.03 0.7182 times
Fri 04 September 2026 15.45 (5.39%) 14.69 13.57 - 15.48 1.4442 times
Fri 28 August 2026 14.66 (-9.78%) 16.17 13.43 - 16.28 1.4536 times
Fri 21 August 2026 16.25 (4.23%) 15.51 15.43 - 16.58 0.7641 times
Fri 14 August 2026 15.59 (6.42%) 14.79 14.72 - 15.85 1.0079 times
Fri 07 August 2026 14.65 (-13.06%) 16.41 14.41 - 17.27 1.2011 times
Fri 31 July 2026 16.85 (-0.59%) 16.46 16.22 - 17.66 0.9083 times
Fri 24 July 2026 16.95 (0%) 16.95 16.87 - 17.41 0.1252 times
Fri 24 July 2026 16.95 (-11.86%) 19.01 16.82 - 19.22 0.8629 times

weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPRE are 14.58 and 16.38

Monthly Target 113.26
Monthly Target 214.09
Monthly Target 315.06
Monthly Target 415.89
Monthly Target 516.86

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Fri 25 September 2026 14.92 (3.25%) 14.48 14.23 - 16.03 1.0145 times
Mon 31 August 2026 14.45 (-14.24%) 16.41 13.43 - 17.27 1.0959 times
Fri 31 July 2026 16.85 (9.56%) 15.18 15.18 - 19.65 0.9541 times
Tue 30 June 2026 15.38 (-1.85%) 15.99 14.02 - 16.57 0.9841 times
Fri 29 May 2026 15.67 (-9.84%) 17.38 14.81 - 18.94 1.1569 times
Thu 30 April 2026 17.38 (5.65%) 16.41 14.08 - 17.58 0.9201 times
Tue 31 March 2026 16.45 (19.81%) 13.85 13.42 - 17.94 1.1204 times
Fri 27 February 2026 13.73 (19.81%) 11.19 11.16 - 15.64 1.2668 times
Fri 30 January 2026 11.46 (16.94%) 9.83 9.44 - 12.28 0.7363 times
Wed 31 December 2025 9.80 (-5.13%) 10.08 9.31 - 10.50 0.7511 times
Fri 28 November 2025 10.33 (0.49%) 10.20 9.29 - 11.86 1.2277 times

monthly chart GreenPlains

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period DMA value
5 day DMA 14.99
12 day DMA 15
20 day DMA 15.04
35 day DMA 15.19
50 day DMA 15.67
100 day DMA 15.79
150 day DMA 15.82
200 day DMA 14.74

EMA (exponential moving average) of Green Plains GPRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.0415.05
12 day EMA15.0415.0615.07
20 day EMA15.1315.1515.16
35 day EMA15.4315.4615.49
50 day EMA15.7715.815.83

SMA (simple moving average) of Green Plains GPRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9915.0415.05
12 day SMA1515.0615.12
20 day SMA15.041514.99
35 day SMA15.1915.215.24
50 day SMA15.6715.7615.8
100 day SMA15.7915.8115.84
150 day SMA15.8215.8215.81
200 day SMA14.7414.7214.69
Back to top | Use Dark Theme