Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 21.06 and 21.83
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21.196666666667 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 21.97 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.40 (1.13%) | 21.03 | 20.71 - 21.48 | 0.5763 times | Thu 25 April 2024 | 21.16 (-2.71%) | 21.63 | 20.95 - 21.66 | 0.6401 times | Wed 24 April 2024 | 21.75 (-2.33%) | 22.08 | 21.64 - 22.39 | 0.3977 times | Tue 23 April 2024 | 22.27 (0.68%) | 22.11 | 21.94 - 22.75 | 0.5142 times | Mon 22 April 2024 | 22.12 (-0.49%) | 22.15 | 21.35 - 22.21 | 0.6681 times | Fri 19 April 2024 | 22.23 (5.16%) | 21.11 | 21.11 - 22.43 | 3.2687 times | Thu 18 April 2024 | 21.14 (1%) | 20.91 | 20.66 - 21.39 | 0.635 times | Wed 17 April 2024 | 20.93 (-0.85%) | 21.33 | 20.81 - 21.52 | 0.7675 times | Tue 16 April 2024 | 21.11 (0.86%) | 20.65 | 20.53 - 21.30 | 0.6113 times | Mon 15 April 2024 | 20.93 (-4.56%) | 20.67 | 20.48 - 21.52 | 1.9211 times | Fri 12 April 2024 | 21.93 (-2.01%) | 22.58 | 21.58 - 23.21 | 0.8062 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 20.04 and 22.08
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.62 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.40 (-3.73%) | 22.15 | 20.71 - 22.75 | 0.834 times | Fri 19 April 2024 | 22.23 (1.37%) | 20.67 | 20.48 - 22.43 | 2.1485 times | Fri 12 April 2024 | 21.93 (-6.44%) | 23.55 | 21.58 - 23.76 | 0.9853 times | Fri 05 April 2024 | 23.44 (1.38%) | 23.14 | 22.21 - 24.04 | 0.9231 times | Thu 28 March 2024 | 23.12 (6.01%) | 21.81 | 21.43 - 23.44 | 0.9196 times | Fri 22 March 2024 | 21.81 (7.65%) | 20.08 | 19.81 - 22.24 | 0.995 times | Fri 15 March 2024 | 20.26 (-1.98%) | 20.69 | 19.84 - 21.05 | 1.0378 times | Fri 08 March 2024 | 20.67 (-2.78%) | 21.13 | 20.20 - 21.64 | 0.7493 times | Fri 01 March 2024 | 21.26 (-3.63%) | 21.98 | 21.01 - 22.56 | 0.7456 times | Fri 23 February 2024 | 22.06 (-4.25%) | 22.81 | 22.01 - 22.97 | 0.6619 times | Fri 16 February 2024 | 23.04 (-6.76%) | 24.39 | 22.84 - 24.84 | 1.2512 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 19.16 and 22.72
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 21.973333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.40 (-7.44%) | 23.14 | 20.48 - 24.04 | 1.0772 times | Thu 28 March 2024 | 23.12 (8.54%) | 21.38 | 19.81 - 23.44 | 0.8531 times | Thu 29 February 2024 | 21.30 (2.75%) | 20.93 | 19.44 - 25.24 | 1.1373 times | Wed 31 January 2024 | 20.73 (-17.8%) | 25.22 | 19.68 - 25.66 | 1.3902 times | Fri 29 December 2023 | 25.22 (1.37%) | 24.56 | 22.85 - 28.50 | 1.0884 times | Thu 30 November 2023 | 24.88 (-15.32%) | 29.35 | 23.15 - 29.48 | 1.1257 times | Tue 31 October 2023 | 29.38 (-2.39%) | 29.99 | 25.78 - 31.92 | 1.0395 times | Fri 29 September 2023 | 30.10 (-3.03%) | 31.24 | 29.97 - 34.62 | 0.8901 times | Thu 31 August 2023 | 31.04 (-12.59%) | 35.08 | 30.62 - 35.78 | 0.8265 times | Mon 31 July 2023 | 35.51 (10.14%) | 32.22 | 31.61 - 36.02 | 0.5721 times | Fri 30 June 2023 | 32.24 (11.17%) | 29.00 | 28.81 - 33.45 | 0.7839 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.61 |
| 20 day DMA | 22.22 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.86 |
| 100 day DMA | 22.57 |
| 150 day DMA | 24.09 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.65 | 21.89 |
| 12 day EMA | 21.76 | 21.82 | 21.94 |
| 20 day EMA | 21.88 | 21.93 | 22.01 |
| 35 day EMA | 21.99 | 22.03 | 22.08 |
| 50 day EMA | 22.01 | 22.04 | 22.08 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.91 | 21.9 |
| 12 day SMA | 21.61 | 21.76 | 21.91 |
| 20 day SMA | 22.22 | 22.3 | 22.37 |
| 35 day SMA | 21.84 | 21.82 | 21.81 |
| 50 day SMA | 21.86 | 21.9 | 21.95 |
| 100 day SMA | 22.57 | 22.6 | 22.64 |
| 150 day SMA | 24.09 | 24.16 | 24.23 |
| 200 day SMA | 26.27 | 26.33 | 26.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.