Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 11.41 and 11.96
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.86 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.41 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.69 (-1.52%) | 12.00 | 11.67 - 12.22 | 0.7613 times | Thu 22 January 2026 | 11.87 (-1.25%) | 12.05 | 11.79 - 12.28 | 1.259 times | Wed 21 January 2026 | 12.02 (7.9%) | 11.24 | 11.17 - 12.23 | 1.4535 times | Tue 20 January 2026 | 11.14 (-4.3%) | 11.59 | 10.70 - 11.66 | 0.7827 times | Fri 16 January 2026 | 11.64 (0.26%) | 11.62 | 11.46 - 11.77 | 1.0709 times | Thu 15 January 2026 | 11.61 (3.85%) | 11.15 | 11.11 - 11.70 | 1.0682 times | Wed 14 January 2026 | 11.18 (-0.27%) | 11.28 | 11.06 - 11.57 | 1.0729 times | Tue 13 January 2026 | 11.21 (5.46%) | 10.68 | 10.68 - 11.44 | 1.0517 times | Mon 12 January 2026 | 10.63 (0.57%) | 10.57 | 10.40 - 10.90 | 0.8201 times | Fri 09 January 2026 | 10.57 (2.62%) | 10.30 | 9.95 - 10.62 | 0.6597 times | Thu 08 January 2026 | 10.30 (7.63%) | 9.59 | 9.49 - 10.37 | 0.9786 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 11.2 and 12.78
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.69 (0.43%) | 11.59 | 10.70 - 12.28 | 1.0228 times | Fri 16 January 2026 | 11.64 (10.12%) | 10.57 | 10.40 - 11.77 | 1.2216 times | Fri 09 January 2026 | 10.57 (2.82%) | 10.46 | 9.44 - 10.78 | 0.8925 times | Fri 02 January 2026 | 10.28 (4.05%) | 9.88 | 9.49 - 10.29 | 0.6184 times | Fri 26 December 2025 | 9.88 (5.11%) | 9.43 | 9.40 - 10.17 | 0.5078 times | Fri 19 December 2025 | 9.40 (-2.79%) | 9.74 | 9.38 - 10.02 | 1.0086 times | Fri 12 December 2025 | 9.67 (-0.72%) | 9.81 | 9.31 - 9.97 | 1.1069 times | Fri 05 December 2025 | 9.74 (-5.71%) | 10.08 | 9.72 - 10.50 | 1.0396 times | Fri 28 November 2025 | 10.33 (5.3%) | 9.94 | 9.53 - 10.45 | 0.8277 times | Fri 21 November 2025 | 9.81 (1.24%) | 9.63 | 9.59 - 10.62 | 1.7542 times | Fri 14 November 2025 | 9.69 (-4.15%) | 10.44 | 9.29 - 10.48 | 1.6978 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 10.57 and 13.41
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.69 (19.29%) | 9.83 | 9.44 - 12.28 | 0.4917 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6012 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 0.9827 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.5869 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.352 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2109 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8597 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9416 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.9421 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.0313 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.368 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.41 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.62 | 11.49 |
| 12 day EMA | 11.22 | 11.13 | 11 |
| 20 day EMA | 10.87 | 10.78 | 10.67 |
| 35 day EMA | 10.58 | 10.51 | 10.43 |
| 50 day EMA | 10.33 | 10.27 | 10.2 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.66 | 11.52 |
| 12 day SMA | 11.12 | 10.96 | 10.79 |
| 20 day SMA | 10.63 | 10.54 | 10.43 |
| 35 day SMA | 10.26 | 10.22 | 10.17 |
| 50 day SMA | 10.18 | 10.15 | 10.11 |
| 100 day SMA | 10.14 | 10.14 | 10.13 |
| 150 day SMA | 9.41 | 9.37 | 9.33 |
| 200 day SMA | 8.1 | 8.06 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.