Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 14.51 and 15.28
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.34 |
| Daily Target 3 | 14.666666666667 |
| Daily Target 4 | 15.11 |
| Daily Target 5 | 15.44 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.79 (1.79%) | 14.58 | 14.22 - 14.99 | 0.7793 times | Wed 17 June 2026 | 14.53 (-1.82%) | 14.54 | 14.37 - 14.86 | 1.6329 times | Tue 16 June 2026 | 14.80 (2.85%) | 14.25 | 14.25 - 14.88 | 1.0155 times | Mon 15 June 2026 | 14.39 (-4.07%) | 14.81 | 14.05 - 14.85 | 1.2202 times | Fri 12 June 2026 | 15.00 (0.6%) | 14.78 | 14.45 - 15.24 | 0.6096 times | Thu 11 June 2026 | 14.91 (-0.2%) | 15.00 | 14.57 - 15.23 | 1.142 times | Wed 10 June 2026 | 14.94 (0.95%) | 14.92 | 14.72 - 15.04 | 0.8286 times | Tue 09 June 2026 | 14.80 (-0.74%) | 14.77 | 14.41 - 14.91 | 0.9938 times | Mon 08 June 2026 | 14.91 (-0.4%) | 15.19 | 14.83 - 15.22 | 1.0294 times | Fri 05 June 2026 | 14.97 (-0.73%) | 14.99 | 14.69 - 15.23 | 0.7488 times | Thu 04 June 2026 | 15.08 (-5.16%) | 15.85 | 14.91 - 16.03 | 0.9796 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 13.95 and 14.89
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.61 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.79 (-1.4%) | 14.81 | 14.05 - 14.99 | 1.0324 times | Fri 12 June 2026 | 15.00 (0.2%) | 15.19 | 14.41 - 15.24 | 1.0225 times | Fri 05 June 2026 | 14.97 (-4.47%) | 15.99 | 14.69 - 16.57 | 1.0218 times | Fri 29 May 2026 | 15.67 (1.29%) | 15.47 | 15.23 - 16.29 | 0.8412 times | Fri 22 May 2026 | 15.47 (-9.74%) | 17.31 | 14.81 - 17.49 | 1.1709 times | Fri 15 May 2026 | 17.14 (-5.77%) | 17.91 | 16.26 - 18.49 | 1.1964 times | Fri 08 May 2026 | 18.19 (7.13%) | 17.58 | 16.09 - 18.22 | 1.2115 times | Wed 06 May 2026 | 16.98 (-4.39%) | 17.54 | 16.85 - 18.94 | 0.6571 times | Fri 01 May 2026 | 17.76 (11.56%) | 16.38 | 16.00 - 18.08 | 0.9355 times | Fri 24 April 2026 | 15.92 (7.42%) | 15.04 | 14.85 - 16.72 | 0.9108 times | Fri 17 April 2026 | 14.82 (-2.69%) | 15.50 | 14.08 - 16.09 | 1.4194 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 13.16 and 15.68
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 15.136666666667 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.79 (-5.62%) | 15.99 | 14.05 - 16.57 | 0.5829 times | Fri 29 May 2026 | 15.67 (-9.84%) | 17.38 | 14.81 - 18.94 | 1.004 times | Thu 30 April 2026 | 17.38 (5.65%) | 16.41 | 14.08 - 17.58 | 0.7985 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 0.9723 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.0995 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.639 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6518 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0655 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.7206 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.4659 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.3129 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.92 |
| 20 day DMA | 15.24 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.03 |
| 100 day DMA | 15.37 |
| 150 day DMA | 13.66 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.71 | 14.8 |
| 12 day EMA | 14.97 | 15 | 15.09 |
| 20 day EMA | 15.25 | 15.3 | 15.38 |
| 35 day EMA | 15.55 | 15.59 | 15.65 |
| 50 day EMA | 15.88 | 15.92 | 15.98 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.73 | 14.81 |
| 12 day SMA | 14.92 | 15.03 | 15.17 |
| 20 day SMA | 15.24 | 15.28 | 15.37 |
| 35 day SMA | 16.02 | 16.1 | 16.18 |
| 50 day SMA | 16.03 | 16.04 | 16.06 |
| 100 day SMA | 15.37 | 15.34 | 15.31 |
| 150 day SMA | 13.66 | 13.63 | 13.6 |
| 200 day SMA | 12.76 | 12.74 | 12.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.