Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 14.61 and 15.72
| Daily Target 1 | 14.41 |
| Daily Target 2 | 14.8 |
| Daily Target 3 | 15.516666666667 |
| Daily Target 4 | 15.91 |
| Daily Target 5 | 16.63 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.20 (-7.82%) | 16.01 | 15.12 - 16.23 | 1.6632 times | Wed 05 August 2026 | 16.49 (-3.17%) | 17.03 | 16.49 - 17.16 | 0.9633 times | Tue 04 August 2026 | 17.03 (2.34%) | 16.68 | 16.59 - 17.27 | 0.7264 times | Mon 03 August 2026 | 16.64 (-1.25%) | 16.41 | 16.18 - 17.05 | 1.6004 times | Fri 31 July 2026 | 16.85 (-2.49%) | 17.30 | 16.65 - 17.58 | 0.8949 times | Thu 30 July 2026 | 17.28 (5.56%) | 16.45 | 16.45 - 17.66 | 1.1148 times | Wed 29 July 2026 | 16.37 (-0.55%) | 16.99 | 16.23 - 17.05 | 1.0541 times | Tue 28 July 2026 | 16.46 (0.12%) | 16.57 | 16.22 - 16.75 | 0.6822 times | Mon 27 July 2026 | 16.44 (-3.01%) | 16.46 | 16.28 - 16.77 | 0.6893 times | Fri 24 July 2026 | 16.95 (0%) | 16.95 | 16.87 - 17.41 | 0.6115 times | Fri 24 July 2026 | 16.95 (-1.45%) | 16.95 | 16.87 - 17.41 | 0.6115 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 14.09 and 16.24
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 15.863333333333 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.20 (-9.79%) | 16.41 | 15.12 - 17.27 | 1.2219 times | Fri 31 July 2026 | 16.85 (-0.59%) | 16.46 | 16.22 - 17.66 | 1.0941 times | Fri 24 July 2026 | 16.95 (0%) | 16.95 | 16.87 - 17.41 | 0.1508 times | Fri 24 July 2026 | 16.95 (-11.86%) | 19.01 | 16.82 - 19.22 | 1.0394 times | Fri 17 July 2026 | 19.23 (13.79%) | 17.21 | 16.32 - 19.65 | 1.6653 times | Fri 10 July 2026 | 16.90 (8.96%) | 15.39 | 15.20 - 16.93 | 0.5996 times | Thu 02 July 2026 | 15.51 (2.78%) | 15.00 | 15.00 - 16.31 | 0.6118 times | Fri 26 June 2026 | 15.09 (2.03%) | 14.83 | 14.02 - 15.38 | 1.3213 times | Thu 18 June 2026 | 14.79 (-1.4%) | 14.81 | 14.05 - 14.99 | 1.1534 times | Fri 12 June 2026 | 15.00 (0.2%) | 15.19 | 14.41 - 15.24 | 1.1423 times | Fri 05 June 2026 | 14.97 (-4.47%) | 15.99 | 14.69 - 16.57 | 1.1416 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 14.09 and 16.24
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 15.863333333333 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.20 (-9.79%) | 16.41 | 15.12 - 17.27 | 0.2552 times | Fri 31 July 2026 | 16.85 (9.56%) | 15.18 | 15.18 - 19.65 | 1.0197 times | Tue 30 June 2026 | 15.38 (-1.85%) | 15.99 | 14.02 - 16.57 | 1.0518 times | Fri 29 May 2026 | 15.67 (-9.84%) | 17.38 | 14.81 - 18.94 | 1.2365 times | Thu 30 April 2026 | 17.38 (5.65%) | 16.41 | 14.08 - 17.58 | 0.9834 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 1.1975 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.354 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.787 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.8028 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.3122 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 2.119 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.99 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.01 |
| 100 day DMA | 16.18 |
| 150 day DMA | 15.14 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.74 | 16.86 |
| 12 day EMA | 16.57 | 16.82 | 16.88 |
| 20 day EMA | 16.6 | 16.75 | 16.78 |
| 35 day EMA | 16.37 | 16.44 | 16.44 |
| 50 day EMA | 16.02 | 16.05 | 16.03 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.86 | 16.83 |
| 12 day SMA | 16.66 | 16.87 | 16.97 |
| 20 day SMA | 16.99 | 17.07 | 17.08 |
| 35 day SMA | 16.35 | 16.33 | 16.29 |
| 50 day SMA | 16.01 | 16.02 | 16 |
| 100 day SMA | 16.18 | 16.18 | 16.17 |
| 150 day SMA | 15.14 | 15.11 | 15.06 |
| 200 day SMA | 13.85 | 13.83 | 13.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.