Login or Join
HomepageGreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenpowerMotor
Strong Daily Stock price targets for GreenpowerMotor GP are 1.07 and 1.48
| Daily Target 1 | 0.73 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.55 |
Daily price and volume Greenpower Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.27 (30.93%) | 0.98 | 0.87 - 1.28 | 9.3289 times | Thu 12 February 2026 | 0.97 (-3.96%) | 0.99 | 0.95 - 1.01 | 0.0522 times | Wed 11 February 2026 | 1.01 (2.02%) | 1.00 | 0.95 - 1.01 | 0.0263 times | Tue 10 February 2026 | 0.99 (1.02%) | 1.02 | 0.99 - 1.10 | 0.1617 times | Mon 09 February 2026 | 0.98 (3.16%) | 0.94 | 0.94 - 1.04 | 0.0426 times | Fri 06 February 2026 | 0.95 (1.06%) | 0.93 | 0.92 - 0.98 | 0.0331 times | Thu 05 February 2026 | 0.94 (-6%) | 0.99 | 0.91 - 0.99 | 0.0363 times | Wed 04 February 2026 | 1.00 (0%) | 0.97 | 0.91 - 1.00 | 0.0785 times | Tue 03 February 2026 | 1.00 (-5.66%) | 1.04 | 0.95 - 1.06 | 0.0685 times | Mon 02 February 2026 | 1.06 (9.28%) | 1.02 | 0.97 - 1.06 | 0.1719 times | Fri 30 January 2026 | 0.97 (4.3%) | 0.93 | 0.93 - 1.00 | 0.0788 times |
Weekly price and charts GreenpowerMotor
Strong weekly Stock price targets for GreenpowerMotor GP are 1.07 and 1.48
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Greenpower Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.27 (33.68%) | 0.94 | 0.87 - 1.28 | 1.0672 times | Fri 06 February 2026 | 0.95 (-2.06%) | 1.02 | 0.91 - 1.06 | 0.0431 times | Fri 30 January 2026 | 0.97 (2.11%) | 0.94 | 0.89 - 1.02 | 0.0324 times | Fri 23 January 2026 | 0.95 (-12.04%) | 1.06 | 0.88 - 1.10 | 0.0461 times | Fri 16 January 2026 | 1.08 (-12.9%) | 1.31 | 1.06 - 1.35 | 0.5007 times | Fri 09 January 2026 | 1.24 (56.96%) | 0.82 | 0.76 - 1.55 | 8.2459 times | Fri 02 January 2026 | 0.79 (-3.66%) | 0.80 | 0.74 - 0.83 | 0.0126 times | Fri 26 December 2025 | 0.82 (-3.53%) | 0.83 | 0.71 - 0.86 | 0.012 times | Fri 19 December 2025 | 0.85 (-11.46%) | 0.98 | 0.82 - 1.00 | 0.0222 times | Fri 12 December 2025 | 0.96 (-4.95%) | 1.03 | 0.94 - 1.07 | 0.0179 times | Fri 05 December 2025 | 1.01 (-0.98%) | 1.02 | 0.92 - 1.06 | 0.0159 times |
Monthly price and charts GreenpowerMotor
Strong monthly Stock price targets for GreenpowerMotor GP are 1.07 and 1.48
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Greenpower Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.27 (30.93%) | 1.02 | 0.87 - 1.28 | 0.8779 times | Fri 30 January 2026 | 0.97 (24.36%) | 0.79 | 0.76 - 1.55 | 6.9788 times | Wed 31 December 2025 | 0.78 (-23.53%) | 1.02 | 0.71 - 1.07 | 0.0627 times | Fri 28 November 2025 | 1.02 (-61.07%) | 2.47 | 0.85 - 2.50 | 0.1079 times | Fri 31 October 2025 | 2.62 (-25.78%) | 3.13 | 2.62 - 3.38 | 0.0642 times | Tue 30 September 2025 | 3.53 (938.24%) | 0.33 | 0.23 - 4.00 | 0.8446 times | Fri 29 August 2025 | 0.34 (9.68%) | 0.33 | 0.28 - 0.48 | 0.5982 times | Thu 31 July 2025 | 0.31 (-22.5%) | 0.40 | 0.31 - 0.44 | 0.2275 times | Mon 30 June 2025 | 0.40 (-6.98%) | 0.44 | 0.37 - 0.47 | 0.1218 times | Fri 30 May 2025 | 0.43 (-4.44%) | 0.46 | 0.41 - 0.51 | 0.1165 times | Wed 30 April 2025 | 0.45 (-8.16%) | 0.48 | 0.41 - 0.51 | 0.1048 times |
Indicator Analysis of GreenpowerMotor
Please login to view indicator analysis. or View indicator analysis of GreenpowerMotor GP on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower Motor GP
DMA (daily moving average) of Greenpower Motor GP
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Greenpower Motor GP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 0.98 | 0.99 |
| 12 day EMA | 1.02 | 0.98 | 0.98 |
| 20 day EMA | 1.02 | 0.99 | 0.99 |
| 35 day EMA | 0.99 | 0.97 | 0.97 |
| 50 day EMA | 0.96 | 0.95 | 0.95 |
SMA (simple moving average) of Greenpower Motor GP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 0.98 | 0.97 |
| 12 day SMA | 1.01 | 0.98 | 0.97 |
| 20 day SMA | 0.99 | 0.99 | 1 |
| 35 day SMA | 0.97 | 0.96 | 0.95 |
| 50 day SMA | 0.96 | 0.95 | 0.95 |
| 100 day SMA | 1.67 | 1.69 | 1.72 |
| 150 day SMA | 1.47 | 1.46 | 1.46 |
| 200 day SMA | 1.21 | 1.2 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.