Login or Join
HomepageGreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenpowerMotor
Strong Daily Stock price targets for GreenpowerMotor GP are 1.03 and 1.09
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0433333333333 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.1 |
Daily price and volume Greenpower Motor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.05 (1.94%) | 1.01 | 1.01 - 1.07 | 0.5201 times | Mon 08 December 2025 | 1.03 (1.98%) | 1.03 | 1.01 - 1.06 | 0.2326 times | Fri 05 December 2025 | 1.01 (-3.81%) | 1.02 | 1.01 - 1.06 | 0.2448 times | Thu 04 December 2025 | 1.05 (7.14%) | 0.99 | 0.98 - 1.05 | 0.4327 times | Wed 03 December 2025 | 0.98 (1.03%) | 0.99 | 0.95 - 1.01 | 0.128 times | Tue 02 December 2025 | 0.97 (-1.02%) | 0.97 | 0.92 - 0.98 | 0.0945 times | Mon 01 December 2025 | 0.98 (-3.92%) | 1.02 | 0.95 - 1.06 | 0.5262 times | Fri 28 November 2025 | 1.02 (3.03%) | 0.99 | 0.93 - 1.03 | 0.3464 times | Wed 26 November 2025 | 0.99 (8.79%) | 0.92 | 0.90 - 1.14 | 3.0089 times | Tue 25 November 2025 | 0.91 (-28.91%) | 1.22 | 0.85 - 1.23 | 4.4657 times | Mon 24 November 2025 | 1.28 (0.79%) | 1.40 | 1.20 - 1.50 | 0.5646 times |
Weekly price and charts GreenpowerMotor
Strong weekly Stock price targets for GreenpowerMotor GP are 1.03 and 1.09
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Greenpower Motor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.05 (3.96%) | 1.03 | 1.01 - 1.07 | 0.4078 times | Fri 05 December 2025 | 1.01 (-0.98%) | 1.02 | 0.92 - 1.06 | 0.7727 times | Fri 28 November 2025 | 1.02 (-19.69%) | 1.40 | 0.85 - 1.50 | 4.5432 times | Fri 21 November 2025 | 1.27 (-14.77%) | 1.49 | 1.20 - 1.53 | 0.683 times | Fri 14 November 2025 | 1.49 (-10.78%) | 1.71 | 1.47 - 1.71 | 0.4816 times | Fri 07 November 2025 | 1.67 (-36.26%) | 2.47 | 1.55 - 2.50 | 0.9367 times | Fri 31 October 2025 | 2.62 (0%) | 2.72 | 2.62 - 2.72 | 0.0479 times | Fri 31 October 2025 | 2.62 (-7.42%) | 2.87 | 2.62 - 2.89 | 0.3941 times | Fri 24 October 2025 | 2.83 (-5.03%) | 2.99 | 2.71 - 2.99 | 0.5977 times | Fri 17 October 2025 | 2.98 (0.34%) | 3.05 | 2.82 - 3.38 | 1.1354 times | Fri 10 October 2025 | 2.97 (-6.01%) | 3.16 | 2.87 - 3.25 | 0.9829 times |
Monthly price and charts GreenpowerMotor
Strong monthly Stock price targets for GreenpowerMotor GP are 0.99 and 1.14
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Greenpower Motor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.05 (2.94%) | 1.02 | 0.92 - 1.07 | 0.0813 times | Fri 28 November 2025 | 1.02 (-61.07%) | 2.47 | 0.85 - 2.50 | 0.4575 times | Fri 31 October 2025 | 2.62 (-25.78%) | 3.13 | 2.62 - 3.38 | 0.2721 times | Tue 30 September 2025 | 3.53 (938.24%) | 0.33 | 0.23 - 4.00 | 3.581 times | Fri 29 August 2025 | 0.34 (9.68%) | 0.33 | 0.28 - 0.48 | 2.5361 times | Thu 31 July 2025 | 0.31 (-22.5%) | 0.40 | 0.31 - 0.44 | 0.9644 times | Mon 30 June 2025 | 0.40 (-6.98%) | 0.44 | 0.37 - 0.47 | 0.5162 times | Fri 30 May 2025 | 0.43 (-4.44%) | 0.46 | 0.41 - 0.51 | 0.4939 times | Wed 30 April 2025 | 0.45 (-8.16%) | 0.48 | 0.41 - 0.51 | 0.4443 times | Mon 31 March 2025 | 0.49 (-14.04%) | 0.59 | 0.45 - 0.64 | 0.6532 times | Fri 28 February 2025 | 0.57 (-32.14%) | 0.77 | 0.54 - 0.83 | 1.0922 times |
Indicator Analysis of GreenpowerMotor
Please login to view indicator analysis. or View indicator analysis of GreenpowerMotor GP on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower Motor GP
DMA (daily moving average) of Greenpower Motor GP
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.76 |
| 50 day DMA | 2.17 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Greenpower Motor GP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.02 | 1.02 |
| 12 day EMA | 1.11 | 1.12 | 1.14 |
| 20 day EMA | 1.29 | 1.32 | 1.35 |
| 35 day EMA | 1.69 | 1.73 | 1.77 |
| 50 day EMA | 2.14 | 2.18 | 2.23 |
SMA (simple moving average) of Greenpower Motor GP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.01 | 1 |
| 12 day SMA | 1.05 | 1.06 | 1.09 |
| 20 day SMA | 1.21 | 1.24 | 1.27 |
| 35 day SMA | 1.76 | 1.81 | 1.87 |
| 50 day SMA | 2.17 | 2.21 | 2.25 |
| 100 day SMA | 1.75 | 1.74 | 1.74 |
| 150 day SMA | 1.31 | 1.31 | 1.3 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.