GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenpowerMotor

Strong Daily Stock price targets for GreenpowerMotor GP are 0.9 and 0.96

Daily Target 10.89
Daily Target 20.91
Daily Target 30.95
Daily Target 40.97
Daily Target 51.01

Daily price and volume Greenpower Motor

Date Closing Open Range Volume
Fri 24 April 2026 0.93 (-6.06%) 0.99 0.93 - 0.99 0.0703 times
Thu 23 April 2026 0.99 (-1%) 0.96 0.92 - 1.00 0.1591 times
Wed 22 April 2026 1.00 (5.26%) 0.98 0.92 - 1.51 9.7256 times
Tue 21 April 2026 0.95 (-3.06%) 0.98 0.94 - 0.98 0.0038 times
Mon 20 April 2026 0.98 (0%) 0.97 0.95 - 0.98 0.0032 times
Fri 17 April 2026 0.98 (2.08%) 1.00 0.96 - 1.00 0.0059 times
Thu 16 April 2026 0.96 (1.05%) 1.01 0.95 - 1.01 0.0124 times
Wed 15 April 2026 0.95 (-1.04%) 0.96 0.93 - 0.98 0.0113 times
Tue 14 April 2026 0.96 (1.05%) 0.99 0.94 - 0.99 0.0055 times
Mon 13 April 2026 0.95 (-2.06%) 1.00 0.92 - 1.00 0.0029 times
Fri 10 April 2026 0.97 (1.04%) 0.99 0.95 - 0.99 0.0022 times

Daily chart GreenpowerMotor

Weekly price and charts GreenpowerMotor

Strong weekly Stock price targets for GreenpowerMotor GP are 0.63 and 1.22

Weekly Target 10.53
Weekly Target 20.73
Weekly Target 31.12
Weekly Target 41.32
Weekly Target 51.71

Weekly price and volumes for Greenpower Motor

Date Closing Open Range Volume
Fri 24 April 2026 0.93 (-5.1%) 0.97 0.92 - 1.51 9.2822 times
Fri 17 April 2026 0.98 (1.03%) 1.00 0.92 - 1.01 0.0354 times
Fri 10 April 2026 0.97 (-6.73%) 1.04 0.87 - 1.04 0.028 times
Thu 02 April 2026 1.04 (1.96%) 1.01 0.98 - 1.08 0.0326 times
Fri 27 March 2026 1.02 (0.99%) 1.01 0.98 - 1.13 0.0243 times
Fri 20 March 2026 1.01 (-4.72%) 1.10 1.00 - 1.11 0.0278 times
Fri 13 March 2026 1.06 (0%) 1.04 1.01 - 1.17 0.0287 times
Fri 06 March 2026 1.06 (-10.92%) 1.15 1.03 - 1.18 0.0436 times
Fri 27 February 2026 1.19 (8.18%) 1.08 1.08 - 1.34 0.1464 times
Fri 20 February 2026 1.10 (-13.39%) 1.31 1.05 - 1.37 0.3511 times
Fri 13 February 2026 1.27 (0%) 0.98 0.87 - 1.28 3.9759 times

weekly chart GreenpowerMotor

Monthly price and charts GreenpowerMotor

Strong monthly Stock price targets for GreenpowerMotor GP are 0.58 and 1.22

Monthly Target 10.46
Monthly Target 20.7
Monthly Target 31.1033333333333
Monthly Target 41.34
Monthly Target 51.74

Monthly price and volumes Greenpower Motor

Date Closing Open Range Volume
Fri 24 April 2026 0.93 (-10.58%) 1.01 0.87 - 1.51 1.5305 times
Tue 31 March 2026 1.04 (-12.61%) 1.15 0.98 - 1.18 0.0229 times
Fri 27 February 2026 1.19 (22.68%) 1.02 0.87 - 1.37 1.4251 times
Fri 30 January 2026 0.97 (24.36%) 0.79 0.76 - 1.55 5.5158 times
Wed 31 December 2025 0.78 (-23.53%) 1.02 0.71 - 1.07 0.0496 times
Fri 28 November 2025 1.02 (-61.07%) 2.47 0.85 - 2.50 0.0853 times
Fri 31 October 2025 2.62 (-25.78%) 3.13 2.62 - 3.38 0.0507 times
Tue 30 September 2025 3.53 (938.24%) 0.33 0.23 - 4.00 0.6676 times
Fri 29 August 2025 0.34 (9.68%) 0.33 0.28 - 0.48 0.4728 times
Thu 31 July 2025 0.31 (-22.5%) 0.40 0.31 - 0.44 0.1798 times
Mon 30 June 2025 0.40 (-6.98%) 0.44 0.37 - 0.47 0.0962 times

monthly chart GreenpowerMotor

DMA SMA EMA moving averages of Greenpower Motor GP

DMA (daily moving average) of Greenpower Motor GP

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.97
20 day DMA 0.98
35 day DMA 1.02
50 day DMA 1.07
100 day DMA 1.01
150 day DMA 1.5
200 day DMA 1.36

EMA (exponential moving average) of Greenpower Motor GP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.980.97
12 day EMA0.970.980.98
20 day EMA0.9911
35 day EMA1.021.031.03
50 day EMA1.061.071.07

SMA (simple moving average) of Greenpower Motor GP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.980.97
12 day SMA0.970.970.96
20 day SMA0.980.990.99
35 day SMA1.021.021.03
50 day SMA1.071.071.07
100 day SMA1.011.011.01
150 day SMA1.51.521.54
200 day SMA1.361.361.35
Back to top | Use Dark Theme