GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 0.36 and 0.38

Daily Target 10.36
Daily Target 20.36
Daily Target 30.37666666666667
Daily Target 40.38
Daily Target 50.4

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Fri 12 December 2025 0.37 (-5.13%) 0.39 0.37 - 0.39 0.8223 times
Thu 11 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.41 1.2541 times
Wed 10 December 2025 0.40 (0%) 0.40 0.39 - 0.41 0.6113 times
Tue 09 December 2025 0.40 (-2.44%) 0.40 0.39 - 0.42 1.0506 times
Mon 08 December 2025 0.41 (7.89%) 0.37 0.37 - 0.43 2.0848 times
Fri 05 December 2025 0.38 (-2.56%) 0.40 0.37 - 0.41 1.1537 times
Thu 04 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.40 0.9076 times
Wed 03 December 2025 0.40 (8.11%) 0.37 0.37 - 0.41 0.9064 times
Tue 02 December 2025 0.37 (-2.63%) 0.40 0.37 - 0.40 0.6147 times
Mon 01 December 2025 0.38 (-7.32%) 0.41 0.38 - 0.42 0.5943 times
Fri 28 November 2025 0.41 (2.5%) 0.45 0.41 - 0.45 0.4209 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 0.34 and 0.4

Weekly Target 10.33
Weekly Target 20.35
Weekly Target 30.39
Weekly Target 40.41
Weekly Target 50.45

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Fri 12 December 2025 0.37 (-2.63%) 0.37 0.37 - 0.43 1.2836 times
Fri 05 December 2025 0.38 (-7.32%) 0.41 0.37 - 0.42 0.9207 times
Fri 28 November 2025 0.41 (5.13%) 0.40 0.37 - 0.45 0.5745 times
Fri 21 November 2025 0.39 (-13.33%) 0.45 0.39 - 0.45 0.9729 times
Fri 14 November 2025 0.45 (-11.76%) 0.51 0.42 - 0.52 1.206 times
Fri 07 November 2025 0.51 (-10.53%) 0.57 0.49 - 0.58 0.4814 times
Fri 31 October 2025 0.57 (0%) 0.57 0.54 - 0.57 0.1025 times
Fri 31 October 2025 0.57 (0%) 0.58 0.54 - 0.61 1.2023 times
Fri 24 October 2025 0.57 (3.64%) 0.55 0.52 - 0.61 1.1623 times
Fri 17 October 2025 0.55 (-1.79%) 0.56 0.52 - 0.63 2.0938 times
Fri 10 October 2025 0.56 (-3.45%) 0.58 0.54 - 0.62 1.9394 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 0.34 and 0.4

Monthly Target 10.33
Monthly Target 20.35
Monthly Target 30.39
Monthly Target 40.41
Monthly Target 50.45

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Fri 12 December 2025 0.37 (-9.76%) 0.41 0.37 - 0.43 0.3176 times
Fri 28 November 2025 0.41 (-28.07%) 0.57 0.37 - 0.58 0.466 times
Fri 31 October 2025 0.57 (21.28%) 0.50 0.48 - 0.63 1.1672 times
Tue 30 September 2025 0.47 (-37.33%) 0.74 0.46 - 0.77 0.912 times
Fri 29 August 2025 0.75 (4.17%) 0.71 0.65 - 0.80 0.8147 times
Thu 31 July 2025 0.72 (-17.24%) 0.57 0.43 - 0.92 3.1869 times
Mon 30 June 2025 0.87 (-14.71%) 1.05 0.85 - 1.37 1.5268 times
Fri 30 May 2025 1.02 (0.99%) 1.03 0.85 - 1.16 0.2717 times
Wed 30 April 2025 1.01 (-4.72%) 1.10 0.73 - 1.21 0.5285 times
Mon 31 March 2025 1.06 (-26.39%) 1.65 1.06 - 1.89 0.8085 times
Fri 28 February 2025 1.44 (-24.61%) 1.86 1.38 - 2.07 0.5441 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.46
50 day DMA 0.49
100 day DMA 0.6
150 day DMA 0.7
200 day DMA 0.82

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.40.4
12 day EMA0.40.410.41
20 day EMA0.420.430.43
35 day EMA0.450.460.46
50 day EMA0.50.510.51

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.4
12 day SMA0.390.390.39
20 day SMA0.40.40.41
35 day SMA0.460.460.47
50 day SMA0.490.50.5
100 day SMA0.60.60.61
150 day SMA0.70.70.71
200 day SMA0.820.820.83
Back to top | Use Dark Theme