GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 1.27 and 2.04

Daily Target 11.13
Daily Target 21.41
Daily Target 31.9033333333333
Daily Target 42.18
Daily Target 52.67

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Fri 13 February 2026 1.68 (-27.27%) 2.34 1.63 - 2.40 4.9451 times
Thu 12 February 2026 2.31 (-9.41%) 2.57 2.28 - 2.62 0.7217 times
Wed 11 February 2026 2.55 (-5.9%) 2.67 2.50 - 2.71 0.3219 times
Tue 10 February 2026 2.71 (1.88%) 2.67 2.61 - 2.76 0.2332 times
Mon 09 February 2026 2.66 (-0.37%) 2.70 2.60 - 2.70 0.1614 times
Fri 06 February 2026 2.67 (3.49%) 2.54 2.51 - 2.71 0.5376 times
Thu 05 February 2026 2.58 (-8.51%) 2.81 2.57 - 2.83 0.6579 times
Wed 04 February 2026 2.82 (7.22%) 2.68 2.63 - 2.88 0.6542 times
Tue 03 February 2026 2.63 (-6.07%) 2.73 2.59 - 2.90 1.1686 times
Mon 02 February 2026 2.80 (0%) 2.76 2.72 - 2.87 0.5983 times
Fri 30 January 2026 2.80 (-1.06%) 2.77 2.70 - 2.92 0.7628 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 1.09 and 2.22

Weekly Target 10.89
Weekly Target 21.29
Weekly Target 32.0233333333333
Weekly Target 42.42
Weekly Target 53.15

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Fri 13 February 2026 1.68 (-37.08%) 2.70 1.63 - 2.76 0.0815 times
Fri 06 February 2026 2.67 (-4.64%) 2.76 2.51 - 2.90 0.0462 times
Fri 30 January 2026 2.80 (-11.67%) 3.19 2.66 - 3.27 0.0744 times
Fri 23 January 2026 3.17 (7.09%) 3.00 2.72 - 3.42 0.0993 times
Fri 16 January 2026 2.96 (1641.18%) 3.38 2.61 - 4.40 0.1456 times
Fri 09 January 2026 0.17 (-19.05%) 0.20 0.15 - 0.22 1.5677 times
Fri 02 January 2026 0.21 (16.67%) 0.18 0.16 - 0.21 1.0806 times
Fri 26 December 2025 0.18 (12.5%) 0.15 0.14 - 0.22 2.5291 times
Fri 19 December 2025 0.16 (-56.76%) 0.34 0.12 - 0.35 4.0118 times
Fri 12 December 2025 0.37 (-2.63%) 0.37 0.37 - 0.43 0.3638 times
Fri 05 December 2025 0.38 (-7.32%) 0.41 0.37 - 0.42 0.2609 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 1.02 and 2.29

Monthly Target 10.8
Monthly Target 21.24
Monthly Target 32.07
Monthly Target 42.51
Monthly Target 53.34

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Fri 13 February 2026 1.68 (-40%) 2.76 1.63 - 2.90 0.0479 times
Fri 30 January 2026 2.80 (1547.06%) 0.18 0.15 - 4.40 0.9584 times
Wed 31 December 2025 0.17 (-58.54%) 0.41 0.12 - 0.43 2.8401 times
Fri 28 November 2025 0.41 (-28.07%) 0.57 0.37 - 0.57 0.344 times
Fri 31 October 2025 0.57 (21.28%) 0.50 0.48 - 0.63 0.8606 times
Tue 30 September 2025 0.47 (-37.33%) 0.74 0.46 - 0.77 0.6724 times
Fri 29 August 2025 0.75 (4.17%) 0.71 0.65 - 0.80 0.6007 times
Thu 31 July 2025 0.72 (-17.24%) 0.57 0.43 - 0.92 2.3498 times
Mon 30 June 2025 0.87 (-14.71%) 1.05 0.85 - 1.37 1.1257 times
Fri 30 May 2025 1.02 (0.99%) 1.03 0.85 - 1.16 0.2004 times
Wed 30 April 2025 1.01 (-4.72%) 1.10 0.73 - 1.21 0.3896 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.59
20 day DMA 2.72
35 day DMA 1.98
50 day DMA 1.48
100 day DMA 1
150 day DMA 0.91
200 day DMA 0.92

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.542.65
12 day EMA2.472.612.66
20 day EMA2.392.462.48
35 day EMA2.012.032.01
50 day EMA1.471.461.43

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.582.63
12 day SMA2.592.692.73
20 day SMA2.722.782.81
35 day SMA1.981.941.88
50 day SMA1.481.461.42
100 day SMA10.990.98
150 day SMA0.910.910.89
200 day SMA0.920.910.91
Back to top | Use Dark Theme