GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 0.59 and 0.67

Daily Target 10.57
Daily Target 20.61
Daily Target 30.65333333333333
Daily Target 40.69
Daily Target 50.73

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Tue 25 August 2026 0.64 (-7.25%) 0.70 0.62 - 0.70 0.4212 times
Mon 24 August 2026 0.69 (6.15%) 0.72 0.67 - 0.74 1.2742 times
Fri 21 August 2026 0.65 (8.33%) 0.63 0.61 - 0.66 0.3703 times
Thu 20 August 2026 0.60 (0%) 0.61 0.58 - 0.64 0.3167 times
Wed 19 August 2026 0.60 (-7.69%) 0.67 0.55 - 0.86 6.8696 times
Tue 18 August 2026 0.65 (-1.52%) 0.65 0.63 - 0.67 0.1746 times
Mon 17 August 2026 0.66 (-8.33%) 0.74 0.66 - 0.78 0.1186 times
Fri 14 August 2026 0.72 (0%) 0.72 0.69 - 0.74 0.1167 times
Thu 13 August 2026 0.72 (-1.37%) 0.79 0.69 - 0.81 0.2065 times
Wed 12 August 2026 0.73 (-5.19%) 0.81 0.72 - 0.83 0.1315 times
Tue 11 August 2026 0.77 (2.67%) 0.78 0.75 - 0.85 0.1704 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 0.57 and 0.69

Weekly Target 10.55
Weekly Target 20.59
Weekly Target 30.66666666666667
Weekly Target 40.71
Weekly Target 50.79

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Tue 25 August 2026 0.64 (-1.54%) 0.72 0.62 - 0.74 1.2215 times
Fri 21 August 2026 0.65 (-9.72%) 0.74 0.55 - 0.86 5.6555 times
Fri 14 August 2026 0.72 (-6.49%) 0.76 0.69 - 0.85 0.5044 times
Fri 07 August 2026 0.77 (13.24%) 0.77 0.68 - 0.79 0.2939 times
Fri 31 July 2026 0.68 (-6.85%) 0.79 0.64 - 0.87 0.2551 times
Fri 24 July 2026 0.73 (0%) 0.91 0.69 - 0.95 0.1749 times
Fri 24 July 2026 0.73 (-24.74%) 1.01 0.69 - 1.02 0.3674 times
Fri 17 July 2026 0.97 (-17.8%) 1.17 0.82 - 1.17 0.8079 times
Fri 10 July 2026 1.18 (-0.84%) 1.21 1.13 - 1.27 0.3518 times
Thu 02 July 2026 1.19 (-11.19%) 1.34 1.18 - 1.34 0.3676 times
Fri 26 June 2026 1.34 (-1.47%) 1.38 1.17 - 1.43 0.9429 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 0.44 and 0.75

Monthly Target 10.37
Monthly Target 20.51
Monthly Target 30.68333333333333
Monthly Target 40.82
Monthly Target 50.99

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Tue 25 August 2026 0.64 (-5.88%) 0.77 0.55 - 0.86 0.4364 times
Fri 31 July 2026 0.68 (-46.03%) 1.27 0.64 - 1.33 0.1267 times
Tue 30 June 2026 1.26 (-40%) 2.05 1.12 - 2.70 0.3822 times
Fri 29 May 2026 2.10 (92.66%) 1.08 1.08 - 4.95 6.3536 times
Thu 30 April 2026 1.09 (-21.01%) 1.41 0.96 - 1.49 0.0446 times
Tue 31 March 2026 1.38 (-13.75%) 1.60 1.32 - 1.99 0.0313 times
Fri 27 February 2026 1.60 (-42.86%) 2.76 1.26 - 2.90 0.0796 times
Fri 30 January 2026 2.80 (1547.06%) 0.18 0.15 - 4.40 0.589 times
Wed 31 December 2025 0.17 (-58.54%) 0.41 0.12 - 0.43 1.7453 times
Fri 28 November 2025 0.41 (-28.07%) 0.57 0.37 - 0.57 0.2114 times
Fri 31 October 2025 0.57 (21.28%) 0.50 0.48 - 0.63 0.5289 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.68
20 day DMA 0.7
35 day DMA 0.81
50 day DMA 0.94
100 day DMA 1.26
150 day DMA 1.49
200 day DMA 1.31

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.660.64
12 day EMA0.670.680.68
20 day EMA0.720.730.73
35 day EMA0.830.840.85
50 day EMA0.940.950.96

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.63
12 day SMA0.680.690.7
20 day SMA0.70.70.71
35 day SMA0.810.820.83
50 day SMA0.940.950.96
100 day SMA1.261.271.28
150 day SMA1.491.51.52
200 day SMA1.311.31.3
Back to top | Use Dark Theme