GovernmentProperties GOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Government Properties GOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GovernmentProperties

Strong Daily Stock price targets for GovernmentProperties GOV are 6.41 and 7.08

Daily Target 16.25
Daily Target 26.56
Daily Target 36.92
Daily Target 47.23
Daily Target 57.59

Daily price and volume Government Properties

Date Closing Open Range Volume
Mon 31 December 2018 6.87 (-5.5%) 7.26 6.61 - 7.28 3.3051 times
Fri 28 December 2018 7.27 (-2.28%) 7.61 7.14 - 7.77 0.9711 times
Thu 27 December 2018 7.44 (3.19%) 7.15 7.04 - 7.47 0.74 times
Wed 26 December 2018 7.21 (4.34%) 6.95 6.92 - 7.25 0.7887 times
Mon 24 December 2018 6.91 (4.7%) 6.60 6.60 - 6.96 0.5713 times
Fri 21 December 2018 6.60 (-6.25%) 6.77 6.54 - 6.87 1.3506 times
Wed 19 December 2018 7.04 (-0.14%) 7.05 7.00 - 7.49 0.4735 times
Tue 18 December 2018 7.05 (-2.35%) 7.27 6.93 - 7.40 0.5221 times
Mon 17 December 2018 7.22 (-5.87%) 7.70 7.18 - 7.87 0.7237 times
Fri 14 December 2018 7.67 (-5.19%) 8.03 7.65 - 8.17 0.5539 times
Thu 13 December 2018 8.09 (-4.82%) 8.49 8.04 - 8.53 0.3579 times

Daily chart GovernmentProperties

Weekly price and charts GovernmentProperties

Strong weekly Stock price targets for GovernmentProperties GOV are 6.41 and 7.08

Weekly Target 16.25
Weekly Target 26.56
Weekly Target 36.92
Weekly Target 47.23
Weekly Target 57.59

Weekly price and volumes for Government Properties

Date Closing Open Range Volume
Mon 31 December 2018 6.87 (-5.5%) 7.26 6.61 - 7.28 1.4552 times
Fri 28 December 2018 7.27 (10.15%) 6.60 6.60 - 7.77 1.3522 times
Fri 21 December 2018 6.60 (-13.95%) 7.70 6.54 - 7.87 1.3517 times
Fri 14 December 2018 7.67 (-10.5%) 8.56 7.65 - 8.68 1.077 times
Fri 07 December 2018 8.57 (-2.61%) 8.83 8.13 - 8.87 0.6202 times
Fri 30 November 2018 8.80 (1.27%) 8.74 8.19 - 8.82 0.86 times
Fri 23 November 2018 8.69 (-1.7%) 8.94 8.41 - 8.97 0.4535 times
Fri 16 November 2018 8.84 (-5.05%) 9.20 8.50 - 9.35 0.6918 times
Fri 09 November 2018 9.31 (4.14%) 9.01 9.00 - 9.48 0.6545 times
Fri 02 November 2018 8.94 (-1.32%) 9.24 8.44 - 9.48 1.4839 times
Fri 26 October 2018 9.06 (-7.55%) 9.81 8.92 - 10.34 1.4122 times

weekly chart GovernmentProperties

Monthly price and charts GovernmentProperties

Strong monthly Stock price targets for GovernmentProperties GOV are 5.54 and 7.87

Monthly Target 15.1
Monthly Target 25.98
Monthly Target 37.4266666666667
Monthly Target 48.31
Monthly Target 59.76

Monthly price and volumes Government Properties

Date Closing Open Range Volume
Mon 31 December 2018 6.87 (-21.93%) 8.83 6.54 - 8.87 1.8244 times
Fri 30 November 2018 8.80 (-0.34%) 8.80 8.19 - 9.48 0.9978 times
Wed 31 October 2018 8.83 (-21.79%) 11.22 8.44 - 11.25 2.4348 times
Fri 28 September 2018 11.29 (-33.23%) 16.91 10.97 - 17.09 1.4292 times
Fri 31 August 2018 16.91 (12.21%) 15.08 14.81 - 17.16 0.3827 times
Tue 31 July 2018 15.07 (-4.92%) 15.87 14.69 - 16.83 0.6358 times
Fri 29 June 2018 15.85 (9.08%) 14.51 13.86 - 15.90 0.4028 times
Thu 31 May 2018 14.53 (16.33%) 12.51 12.32 - 14.66 0.6277 times
Mon 30 April 2018 12.49 (-8.57%) 13.63 11.87 - 13.75 0.6279 times
Thu 29 March 2018 13.66 (-0.44%) 13.61 12.83 - 14.13 0.6367 times
Wed 28 February 2018 13.72 (-20.05%) 17.11 13.70 - 17.39 0.7599 times

monthly chart GovernmentProperties

DMA SMA EMA moving averages of Government Properties GOV

DMA (daily moving average) of Government Properties GOV

DMA period DMA value
5 day DMA 7.14
12 day DMA 7.32
20 day DMA 7.82
35 day DMA 8.25
50 day DMA 8.61
100 day DMA 11.3
150 day DMA 12.51
200 day DMA 12.68

EMA (exponential moving average) of Government Properties GOV

EMA period EMA current EMA prev EMA prev2
5 day EMA7.127.247.22
12 day EMA7.377.467.49
20 day EMA7.677.757.8
35 day EMA8.138.28.26
50 day EMA8.588.658.71

SMA (simple moving average) of Government Properties GOV

SMA period SMA current SMA prev SMA prev2
5 day SMA7.147.097.04
12 day SMA7.327.457.55
20 day SMA7.827.917.96
35 day SMA8.258.328.38
50 day SMA8.618.678.73
100 day SMA11.311.3811.46
150 day SMA12.5112.5512.6
200 day SMA12.6812.7112.74
Back to top | Use Dark Theme