GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.17 and 0.17

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17
Daily Target 50.17

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Tue 16 June 2026 0.17 (0%) 0.17 0.17 - 0.17 0.569 times
Mon 15 June 2026 0.17 (6.25%) 0.17 0.16 - 0.18 1.0049 times
Fri 12 June 2026 0.16 (-11.11%) 0.18 0.16 - 0.18 1.1789 times
Thu 11 June 2026 0.18 (12.5%) 0.16 0.15 - 0.18 1.4187 times
Wed 10 June 2026 0.16 (0%) 0.16 0.14 - 0.17 2.2086 times
Tue 09 June 2026 0.16 (-5.88%) 0.17 0.15 - 0.20 0.7956 times
Mon 08 June 2026 0.17 (-5.56%) 0.18 0.16 - 0.19 0.8951 times
Fri 05 June 2026 0.18 (0%) 0.18 0.17 - 0.18 0.6281 times
Thu 04 June 2026 0.18 (-5.26%) 0.18 0.18 - 0.19 0.5632 times
Wed 03 June 2026 0.19 (-5%) 0.20 0.18 - 0.21 0.7379 times
Tue 02 June 2026 0.20 (0%) 0.20 0.20 - 0.21 0.6887 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.16 and 0.18

Weekly Target 10.15
Weekly Target 20.16
Weekly Target 30.17
Weekly Target 40.18
Weekly Target 50.19

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Tue 16 June 2026 0.17 (6.25%) 0.17 0.16 - 0.18 0.5128 times
Fri 12 June 2026 0.16 (-11.11%) 0.18 0.14 - 0.20 2.1168 times
Fri 05 June 2026 0.18 (-21.74%) 0.23 0.17 - 0.25 1.2572 times
Fri 29 May 2026 0.23 (9.52%) 0.21 0.20 - 0.24 1.1208 times
Fri 22 May 2026 0.21 (-38.24%) 0.33 0.16 - 0.34 3.053 times
Fri 15 May 2026 0.34 (3.03%) 0.32 0.31 - 0.36 0.3523 times
Fri 08 May 2026 0.33 (-5.71%) 0.34 0.33 - 0.36 0.251 times
Wed 06 May 2026 0.35 (-5.41%) 0.37 0.33 - 0.38 0.2712 times
Fri 01 May 2026 0.37 (2.78%) 0.36 0.33 - 0.38 0.5329 times
Fri 24 April 2026 0.36 (-20%) 0.43 0.36 - 0.46 0.532 times
Fri 17 April 2026 0.45 (9.76%) 0.40 0.38 - 0.47 0.6741 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.1 and 0.21

Monthly Target 10.08
Monthly Target 20.12
Monthly Target 30.18666666666667
Monthly Target 40.23
Monthly Target 50.3

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Tue 16 June 2026 0.17 (-26.09%) 0.23 0.14 - 0.25 1.0196 times
Fri 29 May 2026 0.23 (-37.84%) 0.36 0.16 - 0.38 1.3375 times
Thu 30 April 2026 0.37 (12.12%) 0.34 0.32 - 0.47 0.7603 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 1.5047 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 3.1703 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.4854 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.4596 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.2683 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.4141 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.5803 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.3388 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.18
20 day DMA 0.19
35 day DMA 0.25
50 day DMA 0.3
100 day DMA 0.75
150 day DMA 1.52
200 day DMA 1.79

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.190.190.19
20 day EMA0.210.210.21
35 day EMA0.240.240.24
50 day EMA0.290.290.29

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.180.180.19
20 day SMA0.190.190.2
35 day SMA0.250.260.26
50 day SMA0.30.30.3
100 day SMA0.750.770.8
150 day SMA1.521.531.55
200 day SMA1.791.81.81
Back to top | Use Dark Theme