GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.14 and 0.16

Daily Target 10.14
Daily Target 20.14
Daily Target 30.15666666666667
Daily Target 40.16
Daily Target 50.18

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Fri 21 August 2026 0.15 (-6.25%) 0.17 0.15 - 0.17 5.6955 times
Thu 20 August 2026 0.16 (0%) 0.16 0.15 - 0.17 0.2762 times
Wed 19 August 2026 0.16 (14.29%) 0.15 0.14 - 0.16 0.2617 times
Tue 18 August 2026 0.14 (0%) 0.14 0.14 - 0.15 0.2702 times
Mon 17 August 2026 0.14 (-6.67%) 0.16 0.14 - 0.16 1.0159 times
Fri 14 August 2026 0.15 (-11.76%) 0.17 0.15 - 0.17 0.6009 times
Thu 13 August 2026 0.17 (-5.56%) 0.18 0.17 - 0.18 0.4441 times
Wed 12 August 2026 0.18 (0%) 0.18 0.17 - 0.19 0.2313 times
Tue 11 August 2026 0.18 (0%) 0.18 0.17 - 0.19 0.46 times
Mon 10 August 2026 0.18 (0%) 0.18 0.17 - 0.18 0.7442 times
Fri 07 August 2026 0.18 (0%) 0.18 0.17 - 0.18 0.4502 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.13 and 0.16

Weekly Target 10.12
Weekly Target 20.14
Weekly Target 30.15333333333333
Weekly Target 40.17
Weekly Target 50.18

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Fri 21 August 2026 0.15 (0%) 0.16 0.14 - 0.17 1.3988 times
Fri 14 August 2026 0.15 (-16.67%) 0.18 0.15 - 0.19 0.4614 times
Fri 07 August 2026 0.18 (5.88%) 0.17 0.16 - 0.19 0.4607 times
Fri 31 July 2026 0.17 (30.77%) 0.14 0.13 - 0.32 4.5059 times
Fri 24 July 2026 0.13 (0%) 0.14 0.13 - 0.15 0.078 times
Fri 24 July 2026 0.13 (-23.53%) 0.17 0.13 - 0.17 0.7483 times
Fri 17 July 2026 0.17 (0%) 0.17 0.11 - 0.18 0.9469 times
Fri 10 July 2026 0.17 (0%) 0.17 0.16 - 0.20 0.508 times
Thu 02 July 2026 0.17 (6.25%) 0.16 0.15 - 0.18 0.3982 times
Fri 26 June 2026 0.16 (-5.88%) 0.18 0.15 - 0.18 0.4936 times
Thu 18 June 2026 0.17 (6.25%) 0.17 0.16 - 0.20 0.5438 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.12 and 0.17

Monthly Target 10.11
Monthly Target 20.13
Monthly Target 30.16
Monthly Target 40.18
Monthly Target 50.21

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Fri 21 August 2026 0.15 (-11.76%) 0.17 0.14 - 0.19 0.9915 times
Fri 31 July 2026 0.17 (0%) 0.16 0.11 - 0.32 2.9896 times
Tue 30 June 2026 0.17 (-26.09%) 0.23 0.14 - 0.25 1.0714 times
Fri 29 May 2026 0.23 (-37.84%) 0.36 0.16 - 0.38 0.8286 times
Thu 30 April 2026 0.37 (12.12%) 0.34 0.32 - 0.47 0.471 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 0.9322 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 1.964 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.3007 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.2848 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.1662 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.2566 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.16
20 day DMA 0.17
35 day DMA 0.16
50 day DMA 0.17
100 day DMA 0.24
150 day DMA 0.61
200 day DMA 1.21

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.160.160.16
50 day EMA0.170.170.17

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.160.170.17
20 day SMA0.170.170.17
35 day SMA0.160.170.17
50 day SMA0.170.170.17
100 day SMA0.240.240.24
150 day SMA0.610.620.64
200 day SMA1.211.221.23
Back to top | Use Dark Theme