Login or Join
HomepageGossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio
Strong Daily Stock price targets for GossamerBio GOSS are 9.83 and 10.82
| Daily Target 1 | 9.56 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.546666666667 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.54 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.65 (-0.56%) | 10.70 | 10.00 - 10.99 | 1.0934 times | Fri 02 October 2026 | 10.71 (-2.01%) | 11.19 | 10.19 - 11.19 | 0.6608 times | Thu 01 October 2026 | 10.93 (-7.76%) | 11.63 | 10.80 - 12.14 | 0.9843 times | Wed 30 September 2026 | 11.85 (2.33%) | 11.53 | 11.16 - 12.46 | 1.0682 times | Tue 29 September 2026 | 11.58 (0.52%) | 11.68 | 11.21 - 11.85 | 1.0738 times | Mon 28 September 2026 | 11.52 (5.3%) | 10.46 | 10.33 - 11.85 | 1.4441 times | Fri 25 September 2026 | 10.94 (0.09%) | 10.93 | 10.22 - 11.01 | 1.1927 times | Thu 24 September 2026 | 10.93 (-0.55%) | 10.76 | 10.75 - 11.68 | 0.6605 times | Wed 23 September 2026 | 10.99 (-5.99%) | 11.69 | 10.03 - 11.97 | 1.2746 times | Tue 22 September 2026 | 11.69 (3.63%) | 11.48 | 11.35 - 12.31 | 0.5475 times | Mon 21 September 2026 | 11.28 (5.13%) | 11.60 | 10.91 - 11.94 | 0.7237 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 9.83 and 10.82
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.65 (-0.56%) | 10.70 | 10.00 - 10.99 | 0.0075 times | Fri 02 October 2026 | 10.71 (-2.1%) | 10.46 | 10.19 - 12.46 | 0.0359 times | Fri 25 September 2026 | 10.94 (1.96%) | 11.60 | 10.03 - 12.31 | 0.0302 times | Fri 18 September 2026 | 10.73 (0%) | 10.95 | 9.96 - 12.49 | 0.031 times | Fri 11 September 2026 | 10.73 (5861.11%) | 0.17 | 0.14 - 12.52 | 0.8511 times | Fri 04 September 2026 | 0.18 (5.88%) | 0.17 | 0.16 - 0.18 | 0.6913 times | Fri 28 August 2026 | 0.17 (13.33%) | 0.15 | 0.15 - 0.21 | 2.8267 times | Fri 21 August 2026 | 0.15 (0%) | 0.16 | 0.14 - 0.17 | 3.3307 times | Fri 14 August 2026 | 0.15 (-16.67%) | 0.18 | 0.15 - 0.19 | 1.0987 times | Fri 07 August 2026 | 0.18 (5.88%) | 0.17 | 0.16 - 0.19 | 1.0968 times | Fri 31 July 2026 | 0.17 (30.77%) | 0.14 | 0.13 - 0.32 | 10.7288 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 9.26 and 11.4
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.93 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.65 (-10.13%) | 11.63 | 10.00 - 12.14 | 0.0033 times | Wed 30 September 2026 | 11.85 (6870.59%) | 0.17 | 0.14 - 12.52 | 0.2484 times | Mon 31 August 2026 | 0.17 (0%) | 0.17 | 0.14 - 0.21 | 1.4815 times | Fri 31 July 2026 | 0.17 (0%) | 0.16 | 0.11 - 0.32 | 2.888 times | Tue 30 June 2026 | 0.17 (-26.09%) | 0.23 | 0.14 - 0.25 | 1.035 times | Fri 29 May 2026 | 0.23 (-37.84%) | 0.36 | 0.16 - 0.38 | 0.8004 times | Thu 30 April 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.47 | 0.455 times | Tue 31 March 2026 | 0.33 (-21.43%) | 0.41 | 0.32 - 0.60 | 0.9005 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 1.8973 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.2905 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.2751 times |
Indicator Analysis of GossamerBio
Please login to view indicator analysis. or View indicator analysis of GossamerBio GOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.15 |
| 20 day DMA | 9.45 |
| 35 day DMA | 5.47 |
| 50 day DMA | 3.88 |
| 100 day DMA | 2.03 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.1 | 11.29 |
| 12 day EMA | 10.45 | 10.41 | 10.35 |
| 20 day EMA | 9.12 | 8.96 | 8.78 |
| 35 day EMA | 6.96 | 6.74 | 6.51 |
| 50 day EMA | 4.28 | 4.02 | 3.75 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.32 | 11.36 |
| 12 day SMA | 11.15 | 11.26 | 11.28 |
| 20 day SMA | 9.45 | 8.93 | 8.4 |
| 35 day SMA | 5.47 | 5.17 | 4.87 |
| 50 day SMA | 3.88 | 3.67 | 3.46 |
| 100 day SMA | 2.03 | 1.93 | 1.83 |
| 150 day SMA | 1.49 | 1.42 | 1.35 |
| 200 day SMA | 1.7 | 1.66 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.