GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 2.11 and 2.31

Daily Target 12.06
Daily Target 22.16
Daily Target 32.26
Daily Target 42.36
Daily Target 52.46

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Mon 09 February 2026 2.26 (-0.44%) 2.27 2.16 - 2.36 1.0177 times
Fri 06 February 2026 2.27 (-6.97%) 2.45 2.23 - 2.50 1.1727 times
Thu 05 February 2026 2.44 (-0.81%) 2.44 2.40 - 2.54 0.8963 times
Wed 04 February 2026 2.46 (-7.87%) 2.66 2.32 - 2.66 1.2012 times
Tue 03 February 2026 2.67 (8.1%) 2.48 2.38 - 2.76 1.242 times
Mon 02 February 2026 2.47 (8.33%) 2.37 2.27 - 2.63 1.3542 times
Fri 30 January 2026 2.28 (-5.39%) 2.43 2.27 - 2.47 0.8137 times
Thu 29 January 2026 2.41 (-5.49%) 2.60 2.40 - 2.63 0.7591 times
Wed 28 January 2026 2.55 (-3.41%) 2.75 2.50 - 2.90 0.9142 times
Tue 27 January 2026 2.64 (-0.38%) 2.66 2.49 - 2.68 0.6288 times
Mon 26 January 2026 2.65 (-2.21%) 2.74 2.64 - 2.85 0.425 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 2.11 and 2.31

Weekly Target 12.06
Weekly Target 22.16
Weekly Target 32.26
Weekly Target 42.36
Weekly Target 52.46

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Mon 09 February 2026 2.26 (-0.44%) 2.27 2.16 - 2.36 0.2993 times
Fri 06 February 2026 2.27 (-0.44%) 2.37 2.23 - 2.76 1.725 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.27 - 2.90 1.0412 times
Fri 23 January 2026 2.71 (7.11%) 2.43 2.38 - 3.00 1.0191 times
Fri 16 January 2026 2.53 (1.2%) 2.52 2.42 - 2.69 0.8911 times
Fri 09 January 2026 2.50 (-13.19%) 2.91 2.35 - 2.97 1.352 times
Fri 02 January 2026 2.88 (-10.84%) 3.25 2.85 - 3.35 0.8007 times
Fri 26 December 2025 3.23 (-5.83%) 3.60 3.14 - 3.77 0.8711 times
Fri 19 December 2025 3.43 (-4.72%) 3.70 3.37 - 3.87 1.2624 times
Fri 12 December 2025 3.60 (8.11%) 3.35 3.34 - 3.80 0.7382 times
Fri 05 December 2025 3.33 (-0.3%) 3.27 2.97 - 3.45 0.7898 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 1.91 and 2.51

Monthly Target 11.79
Monthly Target 22.03
Monthly Target 32.3933333333333
Monthly Target 42.63
Monthly Target 52.99

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Mon 09 February 2026 2.26 (-0.88%) 2.37 2.16 - 2.76 0.6128 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 1.3628 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 1.2905 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.7534 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 1.1627 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 1.6292 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.9514 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 0.9288 times
Mon 30 June 2025 1.23 (10.81%) 1.12 1.10 - 1.44 0.7923 times
Fri 30 May 2025 1.11 (8.82%) 1.03 0.92 - 1.26 0.5162 times
Wed 30 April 2025 1.02 (-7.27%) 1.10 0.76 - 1.15 0.5137 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.48
20 day DMA 2.54
35 day DMA 2.75
50 day DMA 2.95
100 day DMA 2.78
150 day DMA 2.57
200 day DMA 2.22

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.422.49
12 day EMA2.452.492.53
20 day EMA2.562.592.62
35 day EMA2.722.752.78
50 day EMA2.922.952.98

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.462.46
12 day SMA2.482.542.58
20 day SMA2.542.552.56
35 day SMA2.752.792.83
50 day SMA2.952.972.99
100 day SMA2.782.792.8
150 day SMA2.572.562.56
200 day SMA2.222.212.2
Back to top | Use Dark Theme