Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 168.27 and 173.33
| Daily Target 1 | 167.04 |
| Daily Target 2 | 169.5 |
| Daily Target 3 | 172.10333333333 |
| Daily Target 4 | 174.56 |
| Daily Target 5 | 177.16 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 171.95 (10.22%) | 174.37 | 169.65 - 174.71 | 2.0572 times | Thu 25 April 2024 | 156.00 (-1.97%) | 151.33 | 150.87 - 156.49 | 1.8169 times | Wed 24 April 2024 | 159.13 (0.55%) | 157.49 | 157.17 - 159.57 | 0.7247 times | Tue 23 April 2024 | 158.26 (1.27%) | 156.96 | 156.28 - 158.97 | 0.6729 times | Mon 22 April 2024 | 156.28 (1.42%) | 154.31 | 154.06 - 157.64 | 0.8414 times | Fri 19 April 2024 | 154.09 (-1.23%) | 156.20 | 152.30 - 156.36 | 1.0376 times | Thu 18 April 2024 | 156.01 (0.35%) | 155.34 | 154.62 - 156.94 | 0.6326 times | Wed 17 April 2024 | 155.47 (0.69%) | 155.62 | 154.58 - 157.08 | 0.6924 times | Tue 16 April 2024 | 154.40 (-0.3%) | 154.19 | 153.43 - 155.65 | 0.6611 times | Mon 15 April 2024 | 154.86 (-1.82%) | 158.86 | 154.59 - 159.24 | 0.8633 times | Fri 12 April 2024 | 157.73 (-1.05%) | 157.96 | 157.14 - 160.22 | 0.8066 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 161.41 and 185.25
| Weekly Target 1 | 142 |
| Weekly Target 2 | 156.98 |
| Weekly Target 3 | 165.84333333333 |
| Weekly Target 4 | 180.82 |
| Weekly Target 5 | 189.68 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 171.95 (11.59%) | 154.31 | 150.87 - 174.71 | 1.2687 times | Fri 19 April 2024 | 154.09 (-2.31%) | 158.86 | 152.30 - 159.24 | 0.8067 times | Fri 12 April 2024 | 157.73 (3.43%) | 152.78 | 152.61 - 160.22 | 0.8397 times | Fri 05 April 2024 | 152.50 (1.04%) | 150.69 | 149.60 - 155.74 | 0.9191 times | Thu 28 March 2024 | 150.93 (0.11%) | 149.94 | 147.82 - 152.26 | 0.5859 times | Fri 22 March 2024 | 150.77 (6.79%) | 148.61 | 146.08 - 152.15 | 1.1133 times | Fri 15 March 2024 | 141.18 (4.26%) | 136.13 | 136.13 - 143.59 | 1.1593 times | Fri 08 March 2024 | 135.41 (-1.26%) | 135.66 | 130.67 - 138.09 | 1.3774 times | Fri 01 March 2024 | 137.14 (-4.74%) | 142.14 | 135.41 - 142.44 | 1.303 times | Fri 23 February 2024 | 143.96 (2.45%) | 139.65 | 139.49 - 145.00 | 0.6268 times | Fri 16 February 2024 | 140.52 (-5.69%) | 148.42 | 140.14 - 149.34 | 0.9321 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 160.78 and 185.89
| Monthly Target 1 | 140.31 |
| Monthly Target 2 | 156.13 |
| Monthly Target 3 | 165.42 |
| Monthly Target 4 | 181.24 |
| Monthly Target 5 | 190.53 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 171.95 (13.93%) | 150.69 | 149.60 - 174.71 | 0.9432 times | Thu 28 March 2024 | 150.93 (9.01%) | 138.43 | 130.67 - 152.26 | 1.0927 times | Thu 29 February 2024 | 138.46 (-1.17%) | 142.12 | 135.41 - 149.44 | 1.0517 times | Wed 31 January 2024 | 140.10 (0.29%) | 138.55 | 135.15 - 153.78 | 0.9756 times | Fri 29 December 2023 | 139.69 (5.4%) | 131.86 | 127.90 - 142.68 | 1.0375 times | Thu 30 November 2023 | 132.53 (6.81%) | 124.07 | 123.71 - 139.42 | 0.8681 times | Tue 31 October 2023 | 124.08 (-5.18%) | 131.21 | 120.21 - 141.22 | 1.0746 times | Fri 29 September 2023 | 130.86 (-3.9%) | 137.46 | 127.22 - 139.16 | 0.8108 times | Thu 31 August 2023 | 136.17 (2.6%) | 130.77 | 126.38 - 138.00 | 0.9974 times | Mon 31 July 2023 | 132.72 (10.88%) | 119.24 | 115.35 - 133.74 | 1.1485 times | Fri 30 June 2023 | 119.70 (-2.58%) | 122.82 | 116.10 - 129.04 | 1.1409 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 160.32 |
| 12 day DMA | 157.8 |
| 20 day DMA | 156.46 |
| 35 day DMA | 151.69 |
| 50 day DMA | 147.69 |
| 100 day DMA | 144.57 |
| 150 day DMA | 140.82 |
| 200 day DMA | 138.43 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.91 | 156.89 | 157.34 |
| 12 day EMA | 158.48 | 156.03 | 156.03 |
| 20 day EMA | 156.24 | 154.59 | 154.44 |
| 35 day EMA | 152.57 | 151.43 | 151.16 |
| 50 day EMA | 148.91 | 147.97 | 147.64 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.32 | 156.75 | 156.75 |
| 12 day SMA | 157.8 | 156.48 | 156.53 |
| 20 day SMA | 156.46 | 155.41 | 155.15 |
| 35 day SMA | 151.69 | 150.62 | 149.91 |
| 50 day SMA | 147.69 | 147.17 | 146.95 |
| 100 day SMA | 144.57 | 144.16 | 143.9 |
| 150 day SMA | 140.82 | 140.55 | 140.38 |
| 200 day SMA | 138.43 | 138.19 | 138.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.