Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 312.22 and 315.36
| Daily Target 1 | 309.87 |
| Daily Target 2 | 311.43 |
| Daily Target 3 | 313.00666666667 |
| Daily Target 4 | 314.57 |
| Daily Target 5 | 316.15 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 313.00 (-0.27%) | 312.62 | 311.44 - 314.58 | 0.5214 times | Tue 30 December 2025 | 313.86 (0.1%) | 313.56 | 312.33 - 316.95 | 0.6437 times | Mon 29 December 2025 | 313.55 (0%) | 312.29 | 310.00 - 314.02 | 0.6393 times | Fri 26 December 2025 | 313.55 (-0.17%) | 314.00 | 312.28 - 315.09 | 0.4366 times | Wed 24 December 2025 | 314.09 (-0.08%) | 314.77 | 311.92 - 315.08 | 0.7575 times | Tue 23 December 2025 | 314.35 (1.48%) | 309.63 | 309.32 - 314.94 | 1.9075 times | Mon 22 December 2025 | 309.77 (0.85%) | 309.03 | 305.30 - 310.79 | 0.9139 times | Fri 19 December 2025 | 307.17 (1.58%) | 303.90 | 300.97 - 307.25 | 1.4189 times | Thu 18 December 2025 | 302.40 (1.93%) | 298.50 | 297.20 - 303.96 | 1.1073 times | Wed 17 December 2025 | 296.67 (-3.23%) | 307.29 | 296.12 - 308.87 | 1.654 times | Tue 16 December 2025 | 306.57 (-0.54%) | 304.95 | 302.59 - 310.77 | 2.2946 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 311.5 and 318.45
| Weekly Target 1 | 306.37 |
| Weekly Target 2 | 309.68 |
| Weekly Target 3 | 313.31666666667 |
| Weekly Target 4 | 316.63 |
| Weekly Target 5 | 320.27 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 313.00 (-0.18%) | 312.29 | 310.00 - 316.95 | 0.2077 times | Fri 26 December 2025 | 313.55 (2.08%) | 309.03 | 305.30 - 315.09 | 0.4622 times | Fri 19 December 2025 | 307.17 (-0.69%) | 311.32 | 296.12 - 311.42 | 0.9971 times | Fri 12 December 2025 | 309.29 (-3.73%) | 320.05 | 305.56 - 321.31 | 1.5169 times | Fri 05 December 2025 | 321.26 (0.34%) | 317.70 | 313.89 - 323.16 | 1.099 times | Fri 28 November 2025 | 320.18 (6.85%) | 307.50 | 305.00 - 332.98 | 1.2527 times | Fri 21 November 2025 | 299.66 (8.41%) | 285.77 | 278.20 - 306.42 | 2.4509 times | Fri 14 November 2025 | 276.41 (-0.9%) | 284.42 | 270.70 - 294.60 | 0.9257 times | Fri 07 November 2025 | 278.92 (-0.81%) | 276.75 | 275.19 - 288.35 | 0.7487 times | Fri 31 October 2025 | 281.19 (0%) | 283.21 | 277.03 - 286.00 | 0.3391 times | Fri 31 October 2025 | 281.19 (8.19%) | 264.82 | 264.28 - 291.59 | 1.9229 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 291.04 and 318.08
| Monthly Target 1 | 283.72 |
| Monthly Target 2 | 298.36 |
| Monthly Target 3 | 310.76 |
| Monthly Target 4 | 325.4 |
| Monthly Target 5 | 337.8 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.6745 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 0.8469 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 0.9147 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.1276 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.8509 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.1688 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.1151 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.2823 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.1027 times | Mon 31 March 2025 | 154.64 (-9.18%) | 171.93 | 150.66 - 174.97 | 0.9164 times | Fri 28 February 2025 | 170.28 (-16.54%) | 200.69 | 166.77 - 207.05 | 0.8561 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 313.61 |
| 12 day DMA | 309.43 |
| 20 day DMA | 312.22 |
| 35 day DMA | 306.89 |
| 50 day DMA | 296.54 |
| 100 day DMA | 264.6 |
| 150 day DMA | 236.65 |
| 200 day DMA | 217.15 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.93 | 312.89 | 312.4 |
| 12 day EMA | 311.65 | 311.41 | 310.96 |
| 20 day EMA | 309.71 | 309.36 | 308.89 |
| 35 day EMA | 302.02 | 301.37 | 300.63 |
| 50 day EMA | 294.54 | 293.79 | 292.97 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.61 | 313.88 | 313.06 |
| 12 day SMA | 309.43 | 309.12 | 309.01 |
| 20 day SMA | 312.22 | 312.36 | 312.41 |
| 35 day SMA | 306.89 | 306.24 | 305.24 |
| 50 day SMA | 296.54 | 295.42 | 294.22 |
| 100 day SMA | 264.6 | 263.48 | 262.35 |
| 150 day SMA | 236.65 | 235.71 | 234.75 |
| 200 day SMA | 217.15 | 216.41 | 215.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.