Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 300.15 and 307.38
| Daily Target 1 | 294.18 |
| Daily Target 2 | 298.88 |
| Daily Target 3 | 301.41 |
| Daily Target 4 | 306.11 |
| Daily Target 5 | 308.64 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 303.58 (-0.96%) | 298.59 | 296.71 - 303.94 | 1.0857 times | Mon 02 March 2026 | 306.52 (-1.68%) | 303.23 | 301.30 - 308.49 | 1.0641 times | Fri 27 February 2026 | 311.76 (1.41%) | 304.14 | 303.80 - 312.37 | 1.3654 times | Thu 26 February 2026 | 307.42 (-1.75%) | 312.18 | 302.35 - 314.48 | 0.5681 times | Wed 25 February 2026 | 312.90 (0.64%) | 312.06 | 309.44 - 313.64 | 0.9165 times | Tue 24 February 2026 | 310.90 (-0.19%) | 310.52 | 305.93 - 312.27 | 0.7835 times | Mon 23 February 2026 | 311.49 (-1.11%) | 319.05 | 309.87 - 319.52 | 0.9611 times | Fri 20 February 2026 | 314.98 (4.01%) | 304.32 | 303.90 - 316.50 | 1.5941 times | Thu 19 February 2026 | 302.85 (-0.16%) | 301.82 | 300.04 - 305.47 | 0.7902 times | Wed 18 February 2026 | 303.33 (0.43%) | 302.09 | 301.25 - 305.38 | 0.8712 times | Tue 17 February 2026 | 302.02 (-1.21%) | 300.04 | 296.25 - 304.44 | 1.1972 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 300.15 and 311.93
| Weekly Target 1 | 291.15 |
| Weekly Target 2 | 297.36 |
| Weekly Target 3 | 302.92666666667 |
| Weekly Target 4 | 309.14 |
| Weekly Target 5 | 314.71 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 303.58 (-2.62%) | 303.23 | 296.71 - 308.49 | 0.6066 times | Fri 27 February 2026 | 311.76 (-1.02%) | 319.05 | 302.35 - 319.52 | 1.2964 times | Fri 20 February 2026 | 314.98 (3.03%) | 300.04 | 296.25 - 316.50 | 1.2563 times | Fri 13 February 2026 | 305.72 (0%) | 307.73 | 303.71 - 308.63 | 0.3322 times | Fri 13 February 2026 | 305.72 (-5.33%) | 320.93 | 303.71 - 327.70 | 1.6576 times | Fri 06 February 2026 | 322.92 (-4.53%) | 334.50 | 306.46 - 349.75 | 1.9101 times | Fri 30 January 2026 | 338.23 (3.14%) | 327.73 | 325.49 - 343.27 | 0.6867 times | Fri 23 January 2026 | 327.92 (-0.62%) | 321.42 | 316.58 - 335.15 | 0.5266 times | Fri 16 January 2026 | 329.98 (0.46%) | 325.80 | 325.00 - 340.49 | 0.7656 times | Fri 09 January 2026 | 328.48 (4.23%) | 317.65 | 311.78 - 330.83 | 0.9619 times | Fri 02 January 2026 | 315.15 (0.51%) | 312.29 | 310.00 - 322.50 | 0.4838 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 300.15 and 311.93
| Monthly Target 1 | 291.15 |
| Monthly Target 2 | 297.36 |
| Monthly Target 3 | 302.92666666667 |
| Monthly Target 4 | 309.14 |
| Monthly Target 5 | 314.71 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 303.58 (-2.62%) | 303.23 | 296.71 - 308.49 | 0.1146 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.2196 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.608 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.8089 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.0403 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.0969 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.3522 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.0205 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.4017 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.3373 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.5378 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 308.44 |
| 12 day DMA | 307.79 |
| 20 day DMA | 312.46 |
| 35 day DMA | 321.61 |
| 50 day DMA | 320.19 |
| 100 day DMA | 303.17 |
| 150 day DMA | 276.91 |
| 200 day DMA | 251.74 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.27 | 309.12 | 310.42 |
| 12 day EMA | 309.75 | 310.87 | 311.66 |
| 20 day EMA | 312.61 | 313.56 | 314.3 |
| 35 day EMA | 314.46 | 315.1 | 315.6 |
| 50 day EMA | 317.71 | 318.29 | 318.77 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.44 | 309.9 | 310.89 |
| 12 day SMA | 307.79 | 307.97 | 308.17 |
| 20 day SMA | 312.46 | 314.27 | 316.13 |
| 35 day SMA | 321.61 | 322.42 | 323.05 |
| 50 day SMA | 320.19 | 320.17 | 319.97 |
| 100 day SMA | 303.17 | 302.58 | 301.97 |
| 150 day SMA | 276.91 | 276.19 | 275.43 |
| 200 day SMA | 251.74 | 251.05 | 250.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.