Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 345.55 and 358.48
| Daily Target 1 | 341.51 |
| Daily Target 2 | 349.58 |
| Daily Target 3 | 354.43666666667 |
| Daily Target 4 | 362.51 |
| Daily Target 5 | 367.37 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 357.66 (0.36%) | 359.00 | 346.36 - 359.29 | 0.908 times | Wed 10 June 2026 | 356.38 (-2.08%) | 363.19 | 355.20 - 368.56 | 1.3679 times | Tue 09 June 2026 | 363.96 (0.18%) | 364.86 | 357.30 - 372.08 | 0.7412 times | Mon 08 June 2026 | 363.32 (-1.48%) | 364.50 | 360.53 - 369.61 | 0.6667 times | Fri 05 June 2026 | 368.79 (-0.96%) | 366.34 | 364.12 - 372.08 | 1.2185 times | Thu 04 June 2026 | 372.35 (3.62%) | 360.68 | 357.29 - 373.25 | 0.987 times | Wed 03 June 2026 | 359.33 (-0.69%) | 363.62 | 355.88 - 366.45 | 1.3066 times | Tue 02 June 2026 | 361.84 (-3.87%) | 369.18 | 358.44 - 373.54 | 1.3865 times | Mon 01 June 2026 | 376.41 (-1.04%) | 376.52 | 373.52 - 378.56 | 0.589 times | Fri 29 May 2026 | 380.38 (-2.5%) | 388.60 | 378.46 - 389.50 | 0.8287 times | Thu 28 May 2026 | 390.13 (0.33%) | 388.00 | 385.16 - 391.87 | 0.9999 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 339.15 and 364.87
| Weekly Target 1 | 332.98 |
| Weekly Target 2 | 345.32 |
| Weekly Target 3 | 358.7 |
| Weekly Target 4 | 371.04 |
| Weekly Target 5 | 384.42 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 357.66 (-3.02%) | 364.50 | 346.36 - 372.08 | 0.9117 times | Fri 05 June 2026 | 368.79 (-3.05%) | 376.52 | 355.88 - 378.56 | 1.3582 times | Fri 29 May 2026 | 380.38 (-0.68%) | 385.80 | 378.46 - 393.88 | 0.7235 times | Fri 22 May 2026 | 383.00 (-3.49%) | 394.00 | 381.77 - 408.61 | 0.9901 times | Fri 15 May 2026 | 396.84 (-0.99%) | 393.65 | 382.77 - 403.70 | 0.95 times | Fri 08 May 2026 | 400.80 (0.69%) | 394.25 | 392.68 - 402.00 | 0.7112 times | Wed 06 May 2026 | 398.04 (3.2%) | 387.60 | 379.79 - 399.85 | 0.6642 times | Fri 01 May 2026 | 385.69 (12.02%) | 345.00 | 342.73 - 386.76 | 1.8863 times | Fri 24 April 2026 | 344.29 (0.76%) | 338.00 | 331.35 - 345.27 | 0.7825 times | Fri 17 April 2026 | 341.68 (7.7%) | 317.14 | 315.47 - 342.32 | 1.0223 times | Fri 10 April 2026 | 317.25 (7.24%) | 297.16 | 295.18 - 322.08 | 0.9093 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 335.91 and 368.11
| Monthly Target 1 | 328.66 |
| Monthly Target 2 | 343.16 |
| Monthly Target 3 | 360.86 |
| Monthly Target 4 | 375.36 |
| Monthly Target 5 | 393.06 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 357.66 (-5.97%) | 376.52 | 346.36 - 378.56 | 0.4058 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.7786 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.823 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.9324 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.4055 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.7008 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.9322 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.199 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.2642 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.5585 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.1761 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 362.02 |
| 12 day DMA | 369.95 |
| 20 day DMA | 378.53 |
| 35 day DMA | 379.44 |
| 50 day DMA | 363.03 |
| 100 day DMA | 337.04 |
| 150 day DMA | 328.06 |
| 200 day DMA | 308.14 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.36 | 363.21 | 366.63 |
| 12 day EMA | 368.27 | 370.2 | 372.71 |
| 20 day EMA | 371.29 | 372.72 | 374.44 |
| 35 day EMA | 364.21 | 364.6 | 365.08 |
| 50 day EMA | 356.31 | 356.26 | 356.25 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.02 | 364.96 | 365.55 |
| 12 day SMA | 369.95 | 372.56 | 374.77 |
| 20 day SMA | 378.53 | 380.77 | 382.33 |
| 35 day SMA | 379.44 | 378.9 | 378.42 |
| 50 day SMA | 363.03 | 361.83 | 360.45 |
| 100 day SMA | 337.04 | 336.68 | 336.41 |
| 150 day SMA | 328.06 | 327.57 | 327.05 |
| 200 day SMA | 308.14 | 307.39 | 306.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.