Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 299.8 and 306.56
| Daily Target 1 | 294.43 |
| Daily Target 2 | 298.41 |
| Daily Target 3 | 301.18666666667 |
| Daily Target 4 | 305.17 |
| Daily Target 5 | 307.95 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 302.40 (1.93%) | 298.50 | 297.20 - 303.96 | 0.515 times | Wed 17 December 2025 | 296.67 (-3.23%) | 307.29 | 296.12 - 308.87 | 0.7692 times | Tue 16 December 2025 | 306.57 (-0.54%) | 304.95 | 302.59 - 310.77 | 1.0672 times | Mon 15 December 2025 | 308.22 (-0.35%) | 311.32 | 304.88 - 311.42 | 1.0172 times | Fri 12 December 2025 | 309.29 (-1.01%) | 313.70 | 305.56 - 314.87 | 1.2541 times | Thu 11 December 2025 | 312.43 (-2.43%) | 320.08 | 308.60 - 321.12 | 1.4778 times | Wed 10 December 2025 | 320.21 (0.99%) | 315.83 | 314.68 - 321.31 | 1.1664 times | Tue 09 December 2025 | 317.08 (1.07%) | 312.37 | 311.90 - 317.99 | 1.0524 times | Mon 08 December 2025 | 313.72 (-2.35%) | 320.05 | 311.22 - 320.44 | 1.1779 times | Fri 05 December 2025 | 321.26 (1.16%) | 319.01 | 318.02 - 323.16 | 0.5028 times | Thu 04 December 2025 | 317.58 (-0.64%) | 320.00 | 314.70 - 322.50 | 0.5011 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 291.61 and 306.91
| Weekly Target 1 | 288.01 |
| Weekly Target 2 | 295.21 |
| Weekly Target 3 | 303.31333333333 |
| Weekly Target 4 | 310.51 |
| Weekly Target 5 | 318.61 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 302.40 (-2.23%) | 311.32 | 296.12 - 311.42 | 0.6928 times | Fri 12 December 2025 | 309.29 (-3.73%) | 320.05 | 305.56 - 321.31 | 1.2605 times | Fri 05 December 2025 | 321.26 (0.34%) | 317.70 | 313.89 - 323.16 | 0.9132 times | Fri 28 November 2025 | 320.18 (6.85%) | 307.50 | 305.00 - 332.98 | 1.0409 times | Fri 21 November 2025 | 299.66 (8.41%) | 285.77 | 278.20 - 306.42 | 2.0366 times | Fri 14 November 2025 | 276.41 (-0.9%) | 284.42 | 270.70 - 294.60 | 0.7692 times | Fri 07 November 2025 | 278.92 (-0.81%) | 276.75 | 275.19 - 288.35 | 0.6221 times | Fri 31 October 2025 | 281.19 (0%) | 283.21 | 277.03 - 286.00 | 0.2818 times | Fri 31 October 2025 | 281.19 (8.19%) | 264.82 | 264.28 - 291.59 | 1.5978 times | Fri 24 October 2025 | 259.91 (2.37%) | 254.01 | 244.15 - 261.68 | 0.785 times | Fri 17 October 2025 | 253.90 (7.33%) | 240.21 | 239.71 - 256.96 | 0.7705 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 285.74 and 312.78
| Monthly Target 1 | 280.19 |
| Monthly Target 2 | 291.29 |
| Monthly Target 3 | 307.22666666667 |
| Monthly Target 4 | 318.33 |
| Monthly Target 5 | 334.27 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 302.40 (-5.55%) | 317.70 | 296.12 - 323.16 | 0.5505 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 0.8582 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 0.9268 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.1426 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.8622 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.1843 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.13 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.2993 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.1174 times | Mon 31 March 2025 | 154.64 (-9.18%) | 171.93 | 150.66 - 174.97 | 0.9286 times | Fri 28 February 2025 | 170.28 (-16.54%) | 200.69 | 166.77 - 207.05 | 0.8675 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 304.63 |
| 12 day DMA | 312.09 |
| 20 day DMA | 312.34 |
| 35 day DMA | 300.04 |
| 50 day DMA | 286.15 |
| 100 day DMA | 255.27 |
| 150 day DMA | 228.93 |
| 200 day DMA | 211.33 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.59 | 305.68 | 310.18 |
| 12 day EMA | 308.09 | 309.12 | 311.38 |
| 20 day EMA | 306.11 | 306.5 | 307.53 |
| 35 day EMA | 296.88 | 296.56 | 296.55 |
| 50 day EMA | 284.69 | 283.97 | 283.45 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.63 | 306.64 | 311.34 |
| 12 day SMA | 312.09 | 313.2 | 314.72 |
| 20 day SMA | 312.34 | 311.86 | 311.24 |
| 35 day SMA | 300.04 | 299.25 | 298.41 |
| 50 day SMA | 286.15 | 285 | 283.98 |
| 100 day SMA | 255.27 | 254.21 | 253.17 |
| 150 day SMA | 228.93 | 228.02 | 227.1 |
| 200 day SMA | 211.33 | 210.68 | 210.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.