Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 339.84 and 349.72
| Daily Target 1 | 331.77 |
| Daily Target 2 | 338.03 |
| Daily Target 3 | 341.65 |
| Daily Target 4 | 347.91 |
| Daily Target 5 | 351.53 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 344.29 (1.59%) | 339.66 | 335.39 - 345.27 | 0.8602 times | Thu 23 April 2026 | 338.89 (-0.14%) | 341.18 | 336.18 - 341.96 | 1.0867 times | Wed 22 April 2026 | 339.37 (2.13%) | 335.30 | 334.00 - 339.82 | 0.5555 times | Tue 21 April 2026 | 332.29 (-1.5%) | 337.68 | 331.35 - 339.34 | 1.3473 times | Mon 20 April 2026 | 337.35 (-1.27%) | 338.00 | 336.26 - 341.40 | 0.4858 times | Fri 17 April 2026 | 341.68 (1.69%) | 337.65 | 336.24 - 342.32 | 1.4906 times | Thu 16 April 2026 | 335.99 (-0.34%) | 338.75 | 334.52 - 339.88 | 0.8154 times | Wed 15 April 2026 | 337.12 (1.26%) | 332.89 | 330.90 - 337.48 | 1.4483 times | Tue 14 April 2026 | 332.93 (3.62%) | 322.55 | 321.10 - 333.29 | 0.8109 times | Mon 13 April 2026 | 321.31 (1.28%) | 317.14 | 315.47 - 321.63 | 1.0993 times | Fri 10 April 2026 | 317.25 (-0.38%) | 318.02 | 316.32 - 321.83 | 0.5228 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 337.82 and 351.74
| Weekly Target 1 | 326.38 |
| Weekly Target 2 | 335.34 |
| Weekly Target 3 | 340.30333333333 |
| Weekly Target 4 | 349.26 |
| Weekly Target 5 | 354.22 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 344.29 (0.76%) | 338.00 | 331.35 - 345.27 | 0.6888 times | Fri 17 April 2026 | 341.68 (7.7%) | 317.14 | 315.47 - 342.32 | 0.8999 times | Fri 10 April 2026 | 317.25 (7.24%) | 297.16 | 295.18 - 322.08 | 0.8004 times | Thu 02 April 2026 | 295.82 (7.87%) | 274.00 | 272.11 - 300.52 | 0.8184 times | Fri 27 March 2026 | 274.23 (-8.88%) | 302.11 | 273.95 - 305.98 | 1.2306 times | Fri 20 March 2026 | 300.97 (-0.43%) | 304.35 | 298.27 - 311.42 | 0.5631 times | Fri 13 March 2026 | 302.28 (1.27%) | 292.25 | 289.79 - 311.42 | 0.8934 times | Fri 06 March 2026 | 298.48 (-4.26%) | 303.23 | 293.75 - 308.49 | 1.3676 times | Fri 27 February 2026 | 311.76 (-1.02%) | 319.05 | 302.35 - 319.52 | 1.3905 times | Fri 20 February 2026 | 314.98 (3.03%) | 300.04 | 296.25 - 316.50 | 1.3475 times | Fri 13 February 2026 | 305.72 (0%) | 307.73 | 303.71 - 308.63 | 0.3564 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 315.93 and 373.64
| Monthly Target 1 | 268 |
| Monthly Target 2 | 306.14 |
| Monthly Target 3 | 325.70666666667 |
| Monthly Target 4 | 363.85 |
| Monthly Target 5 | 383.42 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 344.29 (19.73%) | 290.80 | 287.56 - 345.27 | 0.4789 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.8232 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.2409 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.6187 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.8231 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.0586 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.1161 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.3759 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.0383 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.4262 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.3607 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 338.44 |
| 12 day DMA | 333.08 |
| 20 day DMA | 317.42 |
| 35 day DMA | 310.41 |
| 50 day DMA | 309.52 |
| 100 day DMA | 315.53 |
| 150 day DMA | 299.64 |
| 200 day DMA | 276.61 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.31 | 336.82 | 335.78 |
| 12 day EMA | 331.59 | 329.28 | 327.53 |
| 20 day EMA | 324.45 | 322.36 | 320.62 |
| 35 day EMA | 318.47 | 316.95 | 315.66 |
| 50 day EMA | 313.41 | 312.15 | 311.06 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.44 | 337.92 | 337.34 |
| 12 day SMA | 333.08 | 330.83 | 328.04 |
| 20 day SMA | 317.42 | 314.25 | 311.85 |
| 35 day SMA | 310.41 | 309.24 | 308.23 |
| 50 day SMA | 309.52 | 308.85 | 308.44 |
| 100 day SMA | 315.53 | 315.29 | 315.1 |
| 150 day SMA | 299.64 | 299.03 | 298.43 |
| 200 day SMA | 276.61 | 275.78 | 274.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.