Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 328.68 and 340.94
| Daily Target 1 | 318.82 |
| Daily Target 2 | 326.27 |
| Daily Target 3 | 331.07666666667 |
| Daily Target 4 | 338.53 |
| Daily Target 5 | 343.34 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 333.73 (2.2%) | 325.71 | 323.62 - 335.88 | 0.8606 times | Mon 27 July 2026 | 326.56 (2.14%) | 324.00 | 320.54 - 330.42 | 0.8479 times | Fri 24 July 2026 | 319.73 (0%) | 319.28 | 316.77 - 324.18 | 0.9513 times | Fri 24 July 2026 | 319.73 (0.63%) | 319.28 | 316.77 - 324.18 | 0.9513 times | Thu 23 July 2026 | 317.73 (-7.12%) | 332.29 | 314.90 - 333.97 | 2.2948 times | Wed 22 July 2026 | 342.07 (-1.45%) | 348.48 | 341.73 - 350.19 | 0.7969 times | Tue 21 July 2026 | 347.11 (-1.42%) | 356.30 | 347.00 - 356.75 | 0.6239 times | Mon 20 July 2026 | 352.11 (1.58%) | 350.88 | 350.52 - 359.68 | 0.686 times | Fri 17 July 2026 | 346.62 (-2.17%) | 350.50 | 341.36 - 352.05 | 0.7533 times | Thu 16 July 2026 | 354.31 (-4.5%) | 372.20 | 352.30 - 379.50 | 1.2338 times | Wed 15 July 2026 | 371.00 (3.19%) | 357.97 | 357.76 - 373.65 | 0.9228 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 327.14 and 342.48
| Weekly Target 1 | 314.71 |
| Weekly Target 2 | 324.22 |
| Weekly Target 3 | 330.05 |
| Weekly Target 4 | 339.56 |
| Weekly Target 5 | 345.39 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 333.73 (4.38%) | 324.00 | 320.54 - 335.88 | 0.4355 times | Fri 24 July 2026 | 319.73 (0%) | 319.28 | 316.77 - 324.18 | 0.2425 times | Fri 24 July 2026 | 319.73 (-7.76%) | 350.88 | 314.90 - 359.68 | 1.3643 times | Fri 17 July 2026 | 346.62 (-2.89%) | 356.19 | 341.36 - 379.50 | 1.0503 times | Fri 10 July 2026 | 356.93 (-0.72%) | 359.91 | 351.08 - 373.16 | 0.8183 times | Thu 02 July 2026 | 359.53 (6.97%) | 339.46 | 339.35 - 364.21 | 0.79 times | Fri 26 June 2026 | 336.10 (-8.67%) | 357.95 | 330.20 - 358.92 | 1.6406 times | Thu 18 June 2026 | 367.99 (2.31%) | 365.65 | 358.67 - 376.00 | 0.8521 times | Fri 12 June 2026 | 359.68 (-2.47%) | 364.50 | 346.36 - 372.08 | 1.2998 times | Fri 05 June 2026 | 368.79 (-3.05%) | 376.52 | 355.88 - 378.56 | 1.5066 times | Fri 29 May 2026 | 380.38 (-0.68%) | 385.80 | 378.46 - 393.88 | 0.8025 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 292.02 and 356.62
| Monthly Target 1 | 278.11 |
| Monthly Target 2 | 305.92 |
| Monthly Target 3 | 342.71 |
| Monthly Target 4 | 370.52 |
| Monthly Target 5 | 407.31 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 333.73 (-6.54%) | 355.87 | 314.90 - 379.50 | 0.7142 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 0.9562 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.8071 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.8531 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.9665 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.4569 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.7264 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.9663 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.2429 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.3104 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.6154 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 323.5 |
| 12 day DMA | 340.85 |
| 20 day DMA | 348.72 |
| 35 day DMA | 351.93 |
| 50 day DMA | 360.24 |
| 100 day DMA | 347.39 |
| 150 day DMA | 338.24 |
| 200 day DMA | 325.91 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.58 | 327.51 | 327.99 |
| 12 day EMA | 337.09 | 337.7 | 339.73 |
| 20 day EMA | 343.47 | 344.49 | 346.38 |
| 35 day EMA | 352.95 | 354.08 | 355.7 |
| 50 day EMA | 359.53 | 360.58 | 361.97 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.5 | 325.16 | 329.27 |
| 12 day SMA | 340.85 | 342.42 | 344.95 |
| 20 day SMA | 348.72 | 349.89 | 351.23 |
| 35 day SMA | 351.93 | 352.78 | 353.99 |
| 50 day SMA | 360.24 | 361.51 | 363 |
| 100 day SMA | 347.39 | 347.06 | 346.83 |
| 150 day SMA | 338.24 | 338.08 | 337.95 |
| 200 day SMA | 325.91 | 325.43 | 325 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.