Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 304.07 and 310.35
| Daily Target 1 | 298.85 |
| Daily Target 2 | 303.01 |
| Daily Target 3 | 305.13 |
| Daily Target 4 | 309.29 |
| Daily Target 5 | 311.41 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 307.17 (1.58%) | 303.90 | 300.97 - 307.25 | 0.6497 times | Thu 18 December 2025 | 302.40 (1.93%) | 298.50 | 297.20 - 303.96 | 0.507 times | Wed 17 December 2025 | 296.67 (-3.23%) | 307.29 | 296.12 - 308.87 | 0.7573 times | Tue 16 December 2025 | 306.57 (-0.54%) | 304.95 | 302.59 - 310.77 | 1.0507 times | Mon 15 December 2025 | 308.22 (-0.35%) | 311.32 | 304.88 - 311.42 | 1.0015 times | Fri 12 December 2025 | 309.29 (-1.01%) | 313.70 | 305.56 - 314.87 | 1.2347 times | Thu 11 December 2025 | 312.43 (-2.43%) | 320.08 | 308.60 - 321.12 | 1.455 times | Wed 10 December 2025 | 320.21 (0.99%) | 315.83 | 314.68 - 321.31 | 1.1484 times | Tue 09 December 2025 | 317.08 (1.07%) | 312.37 | 311.90 - 317.99 | 1.0361 times | Mon 08 December 2025 | 313.72 (-2.35%) | 320.05 | 311.22 - 320.44 | 1.1596 times | Fri 05 December 2025 | 321.26 (1.16%) | 319.01 | 318.02 - 323.16 | 0.495 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 294 and 309.3
| Weekly Target 1 | 289.6 |
| Weekly Target 2 | 298.39 |
| Weekly Target 3 | 304.90333333333 |
| Weekly Target 4 | 313.69 |
| Weekly Target 5 | 320.2 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 307.17 (-0.69%) | 311.32 | 296.12 - 311.42 | 0.8174 times | Fri 12 December 2025 | 309.29 (-3.73%) | 320.05 | 305.56 - 321.31 | 1.2436 times | Fri 05 December 2025 | 321.26 (0.34%) | 317.70 | 313.89 - 323.16 | 0.901 times | Fri 28 November 2025 | 320.18 (6.85%) | 307.50 | 305.00 - 332.98 | 1.027 times | Fri 21 November 2025 | 299.66 (8.41%) | 285.77 | 278.20 - 306.42 | 2.0093 times | Fri 14 November 2025 | 276.41 (-0.9%) | 284.42 | 270.70 - 294.60 | 0.7589 times | Fri 07 November 2025 | 278.92 (-0.81%) | 276.75 | 275.19 - 288.35 | 0.6138 times | Fri 31 October 2025 | 281.19 (0%) | 283.21 | 277.03 - 286.00 | 0.278 times | Fri 31 October 2025 | 281.19 (8.19%) | 264.82 | 264.28 - 291.59 | 1.5764 times | Fri 24 October 2025 | 259.91 (2.37%) | 254.01 | 244.15 - 261.68 | 0.7745 times | Fri 17 October 2025 | 253.90 (7.33%) | 240.21 | 239.71 - 256.96 | 0.7602 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 288.13 and 315.17
| Monthly Target 1 | 281.78 |
| Monthly Target 2 | 294.47 |
| Monthly Target 3 | 308.81666666667 |
| Monthly Target 4 | 321.51 |
| Monthly Target 5 | 335.86 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 307.17 (-4.06%) | 317.70 | 296.12 - 323.16 | 0.5751 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 0.856 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 0.9244 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.1396 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.86 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.1813 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.127 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.296 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.1145 times | Mon 31 March 2025 | 154.64 (-9.18%) | 171.93 | 150.66 - 174.97 | 0.9262 times | Fri 28 February 2025 | 170.28 (-16.54%) | 200.69 | 166.77 - 207.05 | 0.8652 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 304.21 |
| 12 day DMA | 311.05 |
| 20 day DMA | 313.22 |
| 35 day DMA | 300.78 |
| 50 day DMA | 287.46 |
| 100 day DMA | 256.38 |
| 150 day DMA | 229.88 |
| 200 day DMA | 212.01 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.45 | 304.59 | 305.68 |
| 12 day EMA | 307.95 | 308.09 | 309.12 |
| 20 day EMA | 306.18 | 306.08 | 306.47 |
| 35 day EMA | 297.41 | 296.84 | 296.51 |
| 50 day EMA | 285.67 | 284.79 | 284.07 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.21 | 304.63 | 306.64 |
| 12 day SMA | 311.05 | 312.09 | 313.2 |
| 20 day SMA | 313.22 | 312.34 | 311.86 |
| 35 day SMA | 300.78 | 300.04 | 299.25 |
| 50 day SMA | 287.46 | 286.15 | 285 |
| 100 day SMA | 256.38 | 255.27 | 254.21 |
| 150 day SMA | 229.88 | 228.93 | 228.02 |
| 200 day SMA | 212.01 | 211.33 | 210.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.