Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 321.05 and 331.09
| Daily Target 1 | 313.24 |
| Daily Target 2 | 318.82 |
| Daily Target 3 | 323.28 |
| Daily Target 4 | 328.86 |
| Daily Target 5 | 333.32 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 324.40 (0.41%) | 321.24 | 317.70 - 327.74 | 1.2761 times | Fri 06 February 2026 | 323.06 (-2.5%) | 328.08 | 320.15 - 331.93 | 0.9397 times | Thu 05 February 2026 | 331.33 (-0.6%) | 313.20 | 306.92 - 332.64 | 2.5229 times | Wed 04 February 2026 | 333.34 (-2.16%) | 343.76 | 329.37 - 344.25 | 1.7818 times | Tue 03 February 2026 | 340.71 (-1.21%) | 348.80 | 338.59 - 350.54 | 0.5946 times | Mon 02 February 2026 | 344.89 (1.85%) | 335.41 | 330.48 - 345.17 | 0.5476 times | Fri 30 January 2026 | 338.64 (0.03%) | 335.50 | 330.90 - 340.29 | 0.5241 times | Thu 29 January 2026 | 338.55 (0.68%) | 343.10 | 326.72 - 343.40 | 0.6176 times | Wed 28 January 2026 | 336.26 (0.38%) | 336.44 | 332.13 - 338.00 | 0.4095 times | Tue 27 January 2026 | 335.00 (0.42%) | 335.63 | 333.75 - 338.22 | 0.7861 times | Mon 26 January 2026 | 333.60 (1.57%) | 328.20 | 326.13 - 336.35 | 0.4067 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 321.05 and 331.09
| Weekly Target 1 | 313.24 |
| Weekly Target 2 | 318.82 |
| Weekly Target 3 | 323.28 |
| Weekly Target 4 | 328.86 |
| Weekly Target 5 | 333.32 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 324.40 (0.41%) | 321.24 | 317.70 - 327.74 | 0.4047 times | Fri 06 February 2026 | 323.06 (-4.6%) | 335.41 | 306.92 - 350.54 | 2.0253 times | Fri 30 January 2026 | 338.64 (3.11%) | 328.20 | 326.13 - 343.40 | 0.8702 times | Fri 23 January 2026 | 328.43 (-0.61%) | 322.17 | 317.10 - 335.21 | 0.8002 times | Fri 16 January 2026 | 330.43 (0.39%) | 326.50 | 325.51 - 341.20 | 0.8136 times | Fri 09 January 2026 | 329.15 (4.39%) | 317.70 | 312.34 - 331.48 | 1.1434 times | Fri 02 January 2026 | 315.32 (0.11%) | 313.92 | 310.65 - 322.91 | 0.5827 times | Fri 26 December 2025 | 314.96 (2.06%) | 309.99 | 306.59 - 316.56 | 0.4826 times | Fri 19 December 2025 | 308.60 (-0.62%) | 312.63 | 297.45 - 312.70 | 1.2346 times | Fri 12 December 2025 | 310.52 (-3.58%) | 321.03 | 306.96 - 321.99 | 1.6427 times | Fri 05 December 2025 | 322.06 (0.61%) | 317.48 | 313.98 - 323.83 | 1.3786 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 293.85 and 337.47
| Monthly Target 1 | 283.67 |
| Monthly Target 2 | 304.03 |
| Monthly Target 3 | 327.28666666667 |
| Monthly Target 4 | 347.65 |
| Monthly Target 5 | 370.91 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 324.40 (-4.21%) | 335.41 | 306.92 - 350.54 | 0.3669 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.5993 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.7519 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.9456 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.0517 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.2476 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.9338 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.3097 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.3169 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.4766 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.2131 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 330.57 |
| 12 day DMA | 334.02 |
| 20 day DMA | 332.94 |
| 35 day DMA | 325.61 |
| 50 day DMA | 322.43 |
| 100 day DMA | 294.06 |
| 150 day DMA | 264.46 |
| 200 day DMA | 240.63 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.03 | 331.35 | 335.49 |
| 12 day EMA | 331.55 | 332.85 | 334.63 |
| 20 day EMA | 330.48 | 331.12 | 331.97 |
| 35 day EMA | 326.81 | 326.95 | 327.18 |
| 50 day EMA | 321.75 | 321.64 | 321.58 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.57 | 334.67 | 337.78 |
| 12 day SMA | 334.02 | 334.55 | 335 |
| 20 day SMA | 332.94 | 333.17 | 333.32 |
| 35 day SMA | 325.61 | 324.85 | 324.41 |
| 50 day SMA | 322.43 | 322.41 | 322.32 |
| 100 day SMA | 294.06 | 293.33 | 292.62 |
| 150 day SMA | 264.46 | 263.49 | 262.54 |
| 200 day SMA | 240.63 | 239.76 | 238.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.