Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 374.44 and 383.18
| Daily Target 1 | 372.8 |
| Daily Target 2 | 376.08 |
| Daily Target 3 | 381.54 |
| Daily Target 4 | 384.82 |
| Daily Target 5 | 390.28 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 379.36 (-1.07%) | 387.00 | 378.26 - 387.00 | 0.697 times | Thu 21 May 2026 | 383.47 (-0.37%) | 382.01 | 379.48 - 388.68 | 1.4082 times | Wed 20 May 2026 | 384.89 (-0.01%) | 386.39 | 380.00 - 390.70 | 0.8162 times | Tue 19 May 2026 | 384.94 (-2.09%) | 395.52 | 383.00 - 400.00 | 1.0874 times | Mon 18 May 2026 | 393.16 (-0.05%) | 390.20 | 388.78 - 404.47 | 1.0304 times | Fri 15 May 2026 | 393.37 (-0.96%) | 393.11 | 389.13 - 395.88 | 0.7592 times | Thu 14 May 2026 | 397.20 (-0.46%) | 393.79 | 392.73 - 399.10 | 0.8118 times | Wed 13 May 2026 | 399.04 (3.92%) | 381.90 | 381.58 - 399.93 | 1.5229 times | Tue 12 May 2026 | 383.97 (-0.72%) | 385.20 | 379.72 - 387.18 | 0.8013 times | Mon 11 May 2026 | 386.74 (-2.6%) | 390.69 | 386.23 - 394.33 | 1.0656 times | Fri 08 May 2026 | 397.05 (0.44%) | 394.27 | 393.67 - 398.37 | 1.1541 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 365.71 and 391.92
| Weekly Target 1 | 361.15 |
| Weekly Target 2 | 370.26 |
| Weekly Target 3 | 387.36333333333 |
| Weekly Target 4 | 396.47 |
| Weekly Target 5 | 413.57 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 379.36 (-3.56%) | 390.20 | 378.26 - 404.47 | 0.9195 times | Fri 15 May 2026 | 393.37 (-0.93%) | 390.69 | 379.72 - 399.93 | 0.9052 times | Fri 08 May 2026 | 397.05 (0.52%) | 389.59 | 387.10 - 398.37 | 0.7959 times | Wed 06 May 2026 | 394.99 (3.07%) | 384.12 | 376.77 - 396.38 | 0.5588 times | Fri 01 May 2026 | 383.22 (11.97%) | 342.33 | 340.81 - 383.39 | 1.8296 times | Fri 24 April 2026 | 342.24 (0.84%) | 336.00 | 329.63 - 343.69 | 0.7342 times | Fri 17 April 2026 | 339.40 (7.5%) | 315.42 | 313.69 - 339.99 | 1.0081 times | Fri 10 April 2026 | 315.73 (7.22%) | 294.40 | 293.79 - 319.50 | 0.8489 times | Thu 02 April 2026 | 294.46 (7.59%) | 273.77 | 271.54 - 297.99 | 0.917 times | Fri 27 March 2026 | 273.69 (-8.43%) | 300.53 | 273.48 - 303.37 | 1.4828 times | Fri 20 March 2026 | 298.90 (-0.85%) | 303.60 | 296.75 - 310.05 | 0.569 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 377.31 and 406.52
| Monthly Target 1 | 357.15 |
| Monthly Target 2 | 368.26 |
| Monthly Target 3 | 386.36333333333 |
| Monthly Target 4 | 397.47 |
| Monthly Target 5 | 415.57 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 379.36 (-0.68%) | 377.98 | 375.26 - 404.47 | 0.6446 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.7651 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.9045 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.2292 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.6998 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.8779 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.1041 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.228 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.4567 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 1.0903 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.5293 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 385.16 |
| 12 day DMA | 389.87 |
| 20 day DMA | 384.62 |
| 35 day DMA | 360.9 |
| 50 day DMA | 340.61 |
| 100 day DMA | 329.96 |
| 150 day DMA | 318.69 |
| 200 day DMA | 297.06 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.41 | 386.94 | 388.68 |
| 12 day EMA | 384.97 | 385.99 | 386.45 |
| 20 day EMA | 378.54 | 378.45 | 377.92 |
| 35 day EMA | 362.08 | 361.06 | 359.74 |
| 50 day EMA | 342.04 | 340.52 | 338.77 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.16 | 387.97 | 390.71 |
| 12 day SMA | 389.87 | 391.19 | 392.15 |
| 20 day SMA | 384.62 | 383.08 | 381.01 |
| 35 day SMA | 360.9 | 358.57 | 356.03 |
| 50 day SMA | 340.61 | 339.09 | 337.59 |
| 100 day SMA | 329.96 | 329.31 | 328.62 |
| 150 day SMA | 318.69 | 317.85 | 316.97 |
| 200 day SMA | 297.06 | 296.17 | 295.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.