Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 299.68 and 308.35
| Daily Target 1 | 292.48 |
| Daily Target 2 | 298.21 |
| Daily Target 3 | 301.15333333333 |
| Daily Target 4 | 306.88 |
| Daily Target 5 | 309.82 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 303.93 (2.09%) | 300.14 | 295.43 - 304.10 | 1.0867 times | Mon 06 April 2026 | 297.72 (1.11%) | 294.40 | 293.79 - 298.43 | 0.3063 times | Thu 02 April 2026 | 294.46 (-0.16%) | 288.00 | 286.00 - 295.90 | 0.4135 times | Wed 01 April 2026 | 294.94 (2.82%) | 290.31 | 286.86 - 297.99 | 0.8061 times | Tue 31 March 2026 | 286.86 (5.04%) | 277.54 | 276.76 - 287.05 | 2.0219 times | Mon 30 March 2026 | 273.10 (-0.22%) | 273.77 | 271.54 - 276.26 | 0.5896 times | Fri 27 March 2026 | 273.69 (-2.51%) | 281.97 | 273.48 - 283.70 | 0.7386 times | Thu 26 March 2026 | 280.73 (-3.06%) | 288.79 | 279.05 - 289.28 | 0.8623 times | Wed 25 March 2026 | 289.59 (0.13%) | 292.15 | 287.37 - 294.66 | 1.4284 times | Tue 24 March 2026 | 289.20 (-3.28%) | 296.21 | 288.86 - 297.10 | 1.7466 times | Mon 23 March 2026 | 299.02 (0.04%) | 300.53 | 298.03 - 303.37 | 1.4192 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 298.86 and 309.17
| Weekly Target 1 | 290.3 |
| Weekly Target 2 | 297.11 |
| Weekly Target 3 | 300.60666666667 |
| Weekly Target 4 | 307.42 |
| Weekly Target 5 | 310.92 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 303.93 (3.22%) | 294.40 | 293.79 - 304.10 | 0.3154 times | Thu 02 April 2026 | 294.46 (7.59%) | 273.77 | 271.54 - 297.99 | 0.8674 times | Fri 27 March 2026 | 273.69 (-8.43%) | 300.53 | 273.48 - 303.37 | 1.4026 times | Fri 20 March 2026 | 298.90 (-0.85%) | 303.60 | 296.75 - 310.05 | 0.5382 times | Fri 13 March 2026 | 301.46 (1.1%) | 292.80 | 289.62 - 311.07 | 0.9135 times | Fri 06 March 2026 | 298.17 (-4.26%) | 302.96 | 293.88 - 308.14 | 1.3444 times | Fri 27 February 2026 | 311.43 (-1.1%) | 319.14 | 302.41 - 319.46 | 1.414 times | Fri 20 February 2026 | 314.90 (2.9%) | 300.64 | 296.90 - 316.76 | 1.2531 times | Fri 13 February 2026 | 306.02 (0%) | 307.98 | 303.90 - 308.89 | 0.2929 times | Fri 13 February 2026 | 306.02 (-5.27%) | 321.24 | 303.90 - 327.74 | 1.6585 times | Fri 06 February 2026 | 323.06 (-4.6%) | 335.41 | 306.92 - 350.54 | 1.8911 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 294.97 and 313.07
| Monthly Target 1 | 279.91 |
| Monthly Target 2 | 291.92 |
| Monthly Target 3 | 298.01 |
| Monthly Target 4 | 310.02 |
| Monthly Target 5 | 316.11 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 303.93 (5.95%) | 290.31 | 286.00 - 304.10 | 0.1092 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.884 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.2014 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.6839 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.8581 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.0791 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.2002 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.4238 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 1.0657 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.4947 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.5029 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 295.58 |
| 12 day DMA | 290.18 |
| 20 day DMA | 296.38 |
| 35 day DMA | 300.73 |
| 50 day DMA | 309.01 |
| 100 day DMA | 311.23 |
| 150 day DMA | 291.91 |
| 200 day DMA | 266.79 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.1 | 292.18 | 289.41 |
| 12 day EMA | 293.93 | 292.11 | 291.09 |
| 20 day EMA | 296.16 | 295.34 | 295.09 |
| 35 day EMA | 302.43 | 302.34 | 302.61 |
| 50 day EMA | 309.29 | 309.51 | 309.99 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.58 | 289.42 | 284.61 |
| 12 day SMA | 290.18 | 290.32 | 291.3 |
| 20 day SMA | 296.38 | 296.09 | 296.25 |
| 35 day SMA | 300.73 | 300.79 | 301.12 |
| 50 day SMA | 309.01 | 309.5 | 310.17 |
| 100 day SMA | 311.23 | 311.09 | 310.91 |
| 150 day SMA | 291.91 | 291.31 | 290.75 |
| 200 day SMA | 266.79 | 266.14 | 265.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.