Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 308.52 and 317.84
| Daily Target 1 | 306.54 |
| Daily Target 2 | 310.5 |
| Daily Target 3 | 315.86333333333 |
| Daily Target 4 | 319.82 |
| Daily Target 5 | 325.18 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 314.45 (-2.36%) | 321.03 | 311.91 - 321.23 | 1.0627 times | Fri 05 December 2025 | 322.06 (1.15%) | 319.73 | 318.70 - 323.83 | 0.4084 times | Thu 04 December 2025 | 318.39 (-0.7%) | 321.35 | 315.59 - 323.29 | 0.4715 times | Wed 03 December 2025 | 320.62 (1.44%) | 316.03 | 314.28 - 322.04 | 1.5671 times | Tue 02 December 2025 | 316.07 (0.3%) | 316.34 | 314.22 - 318.60 | 0.4859 times | Mon 01 December 2025 | 315.12 (-1.56%) | 317.48 | 313.98 - 319.63 | 1.3836 times | Fri 28 November 2025 | 320.12 (-0.03%) | 323.43 | 316.94 - 326.88 | 0.956 times | Wed 26 November 2025 | 320.23 (-1.06%) | 327.52 | 317.20 - 330.83 | 0.876 times | Tue 25 November 2025 | 323.65 (1.63%) | 326.50 | 317.82 - 334.50 | 1.4362 times | Mon 24 November 2025 | 318.47 (6.28%) | 306.24 | 305.10 - 319.80 | 1.3526 times | Fri 21 November 2025 | 299.65 (3.33%) | 296.87 | 294.36 - 303.96 | 2.1135 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 308.52 and 317.84
| Weekly Target 1 | 306.54 |
| Weekly Target 2 | 310.5 |
| Weekly Target 3 | 315.86333333333 |
| Weekly Target 4 | 319.82 |
| Weekly Target 5 | 325.18 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 314.45 (-2.36%) | 321.03 | 311.91 - 321.23 | 0.2677 times | Fri 05 December 2025 | 322.06 (0.61%) | 317.48 | 313.98 - 323.83 | 1.0873 times | Fri 28 November 2025 | 320.12 (6.83%) | 306.24 | 305.10 - 334.50 | 1.1639 times | Fri 21 November 2025 | 299.65 (8.18%) | 286.40 | 279.01 - 306.89 | 2.1013 times | Fri 14 November 2025 | 276.98 (-0.97%) | 285.27 | 271.41 - 294.99 | 0.8596 times | Fri 07 November 2025 | 279.69 (-0.76%) | 277.07 | 275.74 - 288.81 | 0.6874 times | Fri 31 October 2025 | 281.82 (0%) | 283.20 | 277.52 - 286.29 | 0.366 times | Fri 31 October 2025 | 281.82 (8.18%) | 265.36 | 264.94 - 291.93 | 1.8078 times | Fri 24 October 2025 | 260.50 (2.37%) | 253.14 | 244.67 - 262.51 | 0.8069 times | Fri 17 October 2025 | 254.46 (7.15%) | 241.03 | 240.75 - 257.58 | 0.8521 times | Fri 10 October 2025 | 237.49 (-3.51%) | 247.20 | 236.69 - 252.20 | 1.0079 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 307.22 and 319.14
| Monthly Target 1 | 304.81 |
| Monthly Target 2 | 309.63 |
| Monthly Target 3 | 316.73 |
| Monthly Target 4 | 321.55 |
| Monthly Target 5 | 328.65 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 314.45 (-1.77%) | 317.48 | 311.91 - 323.83 | 0.2412 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.8565 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 0.9777 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.1598 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.8681 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.2176 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.2243 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.3727 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.1278 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 0.9544 times | Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 0.8608 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 318.32 |
| 12 day DMA | 314.9 |
| 20 day DMA | 303.41 |
| 35 day DMA | 289.44 |
| 50 day DMA | 276.56 |
| 100 day DMA | 246.48 |
| 150 day DMA | 221.72 |
| 200 day DMA | 207.11 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.51 | 319.04 | 317.53 |
| 12 day EMA | 312.49 | 312.13 | 310.33 |
| 20 day EMA | 304.98 | 303.98 | 302.08 |
| 35 day EMA | 291.71 | 290.37 | 288.5 |
| 50 day EMA | 278.48 | 277.01 | 275.17 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.32 | 318.45 | 318.06 |
| 12 day SMA | 314.9 | 313.11 | 310.02 |
| 20 day SMA | 303.41 | 301.67 | 299.84 |
| 35 day SMA | 289.44 | 287.72 | 285.68 |
| 50 day SMA | 276.56 | 275.21 | 273.7 |
| 100 day SMA | 246.48 | 245.18 | 243.8 |
| 150 day SMA | 221.72 | 220.73 | 219.67 |
| 200 day SMA | 207.11 | 206.47 | 205.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.