Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 313.01 and 315.98
| Daily Target 1 | 312.12 |
| Daily Target 2 | 313.9 |
| Daily Target 3 | 315.09333333333 |
| Daily Target 4 | 316.87 |
| Daily Target 5 | 318.06 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 315.67 (-0%) | 316.15 | 313.32 - 316.29 | 0.3981 times | Tue 23 December 2025 | 315.68 (1.39%) | 311.14 | 310.75 - 316.30 | 0.9044 times | Mon 22 December 2025 | 311.34 (0.89%) | 309.99 | 306.59 - 312.18 | 0.472 times | Fri 19 December 2025 | 308.60 (1.61%) | 305.17 | 302.34 - 308.99 | 0.8644 times | Thu 18 December 2025 | 303.70 (1.9%) | 300.40 | 298.55 - 305.26 | 0.6209 times | Wed 17 December 2025 | 298.05 (-3.15%) | 308.35 | 297.45 - 310.39 | 0.8709 times | Tue 16 December 2025 | 307.73 (-0.51%) | 306.00 | 303.83 - 311.85 | 1.3806 times | Mon 15 December 2025 | 309.32 (-0.39%) | 312.63 | 305.74 - 312.70 | 1.4288 times | Fri 12 December 2025 | 310.52 (-1.01%) | 314.80 | 306.96 - 316.14 | 1.3793 times | Thu 11 December 2025 | 313.70 (-2.27%) | 321.10 | 309.88 - 321.99 | 1.6807 times | Wed 10 December 2025 | 321.00 (1.02%) | 316.62 | 315.40 - 321.87 | 1.4765 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 311.13 and 320.84
| Weekly Target 1 | 303.14 |
| Weekly Target 2 | 309.41 |
| Weekly Target 3 | 312.85333333333 |
| Weekly Target 4 | 319.12 |
| Weekly Target 5 | 322.56 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 315.67 (2.29%) | 309.99 | 306.59 - 316.30 | 0.3133 times | Fri 19 December 2025 | 308.60 (-0.62%) | 312.63 | 297.45 - 312.70 | 0.912 times | Fri 12 December 2025 | 310.52 (-3.58%) | 321.03 | 306.96 - 321.99 | 1.2134 times | Fri 05 December 2025 | 322.06 (0.61%) | 317.48 | 313.98 - 323.83 | 1.0183 times | Fri 28 November 2025 | 320.12 (6.83%) | 306.24 | 305.10 - 334.50 | 1.0901 times | Fri 21 November 2025 | 299.65 (8.18%) | 286.40 | 279.01 - 306.89 | 1.968 times | Fri 14 November 2025 | 276.98 (-0.97%) | 285.27 | 271.41 - 294.99 | 0.8051 times | Fri 07 November 2025 | 279.69 (-0.76%) | 277.07 | 275.74 - 288.81 | 0.6438 times | Fri 31 October 2025 | 281.82 (0%) | 283.20 | 277.52 - 286.29 | 0.3428 times | Fri 31 October 2025 | 281.82 (8.18%) | 265.36 | 264.94 - 291.93 | 1.6932 times | Fri 24 October 2025 | 260.50 (2.37%) | 253.14 | 244.67 - 262.51 | 0.7557 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 293.37 and 319.75
| Monthly Target 1 | 285.94 |
| Monthly Target 2 | 300.8 |
| Monthly Target 3 | 312.31666666667 |
| Monthly Target 4 | 327.18 |
| Monthly Target 5 | 338.7 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 315.67 (-1.39%) | 317.48 | 297.45 - 323.83 | 0.6307 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.8223 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 0.9386 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.1135 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.8334 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.169 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.1754 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.3179 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.0828 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 0.9163 times | Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 0.8264 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 311 |
| 12 day DMA | 311.09 |
| 20 day DMA | 314.01 |
| 35 day DMA | 304.32 |
| 50 day DMA | 292.4 |
| 100 day DMA | 260.68 |
| 150 day DMA | 233.63 |
| 200 day DMA | 215.32 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.38 | 310.74 | 308.27 |
| 12 day EMA | 311.17 | 310.35 | 309.38 |
| 20 day EMA | 308.93 | 308.22 | 307.44 |
| 35 day EMA | 300.21 | 299.3 | 298.34 |
| 50 day EMA | 290.27 | 289.23 | 288.15 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311 | 307.47 | 305.88 |
| 12 day SMA | 311.09 | 310.99 | 311.52 |
| 20 day SMA | 314.01 | 314.41 | 314.54 |
| 35 day SMA | 304.32 | 303.24 | 302.27 |
| 50 day SMA | 292.4 | 291.01 | 289.59 |
| 100 day SMA | 260.68 | 259.48 | 258.22 |
| 150 day SMA | 233.63 | 232.62 | 231.64 |
| 200 day SMA | 215.32 | 214.58 | 213.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.