Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 315.19 and 321.28
| Daily Target 1 | 310.27 |
| Daily Target 2 | 314.01 |
| Daily Target 3 | 316.36 |
| Daily Target 4 | 320.1 |
| Daily Target 5 | 322.45 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 317.75 (1.05%) | 313.10 | 312.62 - 318.71 | 0.7348 times | Mon 08 December 2025 | 314.45 (-2.36%) | 321.03 | 311.91 - 321.23 | 1.1386 times | Fri 05 December 2025 | 322.06 (1.15%) | 319.73 | 318.70 - 323.83 | 0.4376 times | Thu 04 December 2025 | 318.39 (-0.7%) | 321.35 | 315.59 - 323.29 | 0.5052 times | Wed 03 December 2025 | 320.62 (1.44%) | 316.03 | 314.28 - 322.04 | 1.6791 times | Tue 02 December 2025 | 316.07 (0.3%) | 316.34 | 314.22 - 318.60 | 0.5206 times | Mon 01 December 2025 | 315.12 (-1.56%) | 317.48 | 313.98 - 319.63 | 1.4825 times | Fri 28 November 2025 | 320.12 (-0.03%) | 323.43 | 316.94 - 326.88 | 1.0243 times | Wed 26 November 2025 | 320.23 (-1.06%) | 327.52 | 317.20 - 330.83 | 0.9385 times | Tue 25 November 2025 | 323.65 (1.63%) | 326.50 | 317.82 - 334.50 | 1.5388 times | Mon 24 November 2025 | 318.47 (6.28%) | 306.24 | 305.10 - 319.80 | 1.4493 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 310.17 and 319.49
| Weekly Target 1 | 307.64 |
| Weekly Target 2 | 312.7 |
| Weekly Target 3 | 316.96333333333 |
| Weekly Target 4 | 322.02 |
| Weekly Target 5 | 326.28 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 317.75 (-1.34%) | 321.03 | 311.91 - 321.23 | 0.433 times | Fri 05 December 2025 | 322.06 (0.61%) | 317.48 | 313.98 - 323.83 | 1.0688 times | Fri 28 November 2025 | 320.12 (6.83%) | 306.24 | 305.10 - 334.50 | 1.1442 times | Fri 21 November 2025 | 299.65 (8.18%) | 286.40 | 279.01 - 306.89 | 2.0656 times | Fri 14 November 2025 | 276.98 (-0.97%) | 285.27 | 271.41 - 294.99 | 0.845 times | Fri 07 November 2025 | 279.69 (-0.76%) | 277.07 | 275.74 - 288.81 | 0.6757 times | Fri 31 October 2025 | 281.82 (0%) | 283.20 | 277.52 - 286.29 | 0.3598 times | Fri 31 October 2025 | 281.82 (8.18%) | 265.36 | 264.94 - 291.93 | 1.7771 times | Fri 24 October 2025 | 260.50 (2.37%) | 253.14 | 244.67 - 262.51 | 0.7932 times | Fri 17 October 2025 | 254.46 (7.15%) | 241.03 | 240.75 - 257.58 | 0.8376 times | Fri 10 October 2025 | 237.49 (-3.51%) | 247.20 | 236.69 - 252.20 | 0.9908 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 314.83 and 326.75
| Monthly Target 1 | 305.91 |
| Monthly Target 2 | 311.83 |
| Monthly Target 3 | 317.83 |
| Monthly Target 4 | 323.75 |
| Monthly Target 5 | 329.75 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 317.75 (-0.74%) | 317.48 | 311.91 - 323.83 | 0.2711 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.8538 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 0.9747 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.1563 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.8654 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.2139 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.2205 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.3685 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.1243 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 0.9515 times | Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 0.8581 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 318.65 |
| 12 day DMA | 317.22 |
| 20 day DMA | 304.77 |
| 35 day DMA | 291.17 |
| 50 day DMA | 278.02 |
| 100 day DMA | 247.8 |
| 150 day DMA | 222.73 |
| 200 day DMA | 207.79 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.59 | 317.51 | 319.04 |
| 12 day EMA | 313.3 | 312.49 | 312.13 |
| 20 day EMA | 306.17 | 304.95 | 303.95 |
| 35 day EMA | 292.89 | 291.43 | 290.08 |
| 50 day EMA | 279.56 | 278 | 276.51 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.65 | 318.32 | 318.45 |
| 12 day SMA | 317.22 | 314.9 | 313.11 |
| 20 day SMA | 304.77 | 303.41 | 301.67 |
| 35 day SMA | 291.17 | 289.44 | 287.72 |
| 50 day SMA | 278.02 | 276.56 | 275.21 |
| 100 day SMA | 247.8 | 246.48 | 245.18 |
| 150 day SMA | 222.73 | 221.72 | 220.73 |
| 200 day SMA | 207.79 | 207.11 | 206.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.