Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 338.49 and 348.76
| Daily Target 1 | 335.95 |
| Daily Target 2 | 341.03 |
| Daily Target 3 | 346.21666666667 |
| Daily Target 4 | 351.3 |
| Daily Target 5 | 356.49 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 346.12 (-2.17%) | 350.77 | 341.13 - 351.40 | 1.1631 times | Thu 16 July 2026 | 353.81 (-4.43%) | 372.00 | 351.67 - 378.80 | 1.4451 times | Wed 15 July 2026 | 370.22 (3.6%) | 356.01 | 355.67 - 372.14 | 1.2626 times | Tue 14 July 2026 | 357.35 (1.9%) | 349.78 | 347.27 - 357.88 | 0.6121 times | Mon 13 July 2026 | 350.67 (-1.2%) | 353.99 | 349.82 - 355.75 | 0.9733 times | Fri 10 July 2026 | 354.93 (-0.36%) | 354.40 | 350.70 - 358.00 | 0.627 times | Thu 09 July 2026 | 356.23 (-0.67%) | 351.09 | 348.66 - 356.73 | 1.0707 times | Wed 08 July 2026 | 358.65 (-1.37%) | 364.64 | 354.70 - 365.57 | 0.7567 times | Tue 07 July 2026 | 363.65 (-0.32%) | 361.75 | 361.44 - 370.89 | 0.9142 times | Mon 06 July 2026 | 364.81 (2.53%) | 356.15 | 354.19 - 365.68 | 1.1753 times | Thu 02 July 2026 | 355.82 (-0.58%) | 354.38 | 350.32 - 360.99 | 0.9501 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 324.79 and 362.46
| Weekly Target 1 | 317.68 |
| Weekly Target 2 | 331.9 |
| Weekly Target 3 | 355.35 |
| Weekly Target 4 | 369.57 |
| Weekly Target 5 | 393.02 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 346.12 (-2.48%) | 353.99 | 341.13 - 378.80 | 0.9222 times | Fri 10 July 2026 | 354.93 (-0.25%) | 356.15 | 348.66 - 370.89 | 0.768 times | Thu 02 July 2026 | 355.82 (6.24%) | 337.66 | 337.25 - 360.99 | 0.7568 times | Fri 26 June 2026 | 334.91 (-8.77%) | 357.14 | 333.69 - 358.20 | 1.4687 times | Thu 18 June 2026 | 367.11 (2.5%) | 364.44 | 356.61 - 373.60 | 0.7545 times | Fri 12 June 2026 | 358.16 (-2.14%) | 363.10 | 343.63 - 369.69 | 1.2428 times | Fri 05 June 2026 | 365.98 (-2.76%) | 372.58 | 352.00 - 374.60 | 1.3653 times | Fri 29 May 2026 | 376.38 (-0.79%) | 381.24 | 374.30 - 390.00 | 0.8684 times | Fri 22 May 2026 | 379.36 (-3.56%) | 390.20 | 378.26 - 404.47 | 0.934 times | Fri 15 May 2026 | 393.37 (-0.93%) | 390.69 | 379.72 - 399.93 | 0.9194 times | Fri 08 May 2026 | 397.05 (0.52%) | 389.59 | 387.10 - 398.37 | 0.8084 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 324.79 and 362.46
| Monthly Target 1 | 317.68 |
| Monthly Target 2 | 331.9 |
| Monthly Target 3 | 355.35 |
| Monthly Target 4 | 369.57 |
| Monthly Target 5 | 393.02 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 346.12 (-2.04%) | 352.00 | 341.13 - 378.80 | 0.3986 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 1.0419 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.8973 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.861 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 1.0179 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.3833 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.7875 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.988 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.2425 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.382 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.6394 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 355.63 |
| 12 day DMA | 357.51 |
| 20 day DMA | 353.93 |
| 35 day DMA | 358.7 |
| 50 day DMA | 367.96 |
| 100 day DMA | 343.35 |
| 150 day DMA | 335.72 |
| 200 day DMA | 321.68 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.25 | 358.31 | 360.56 |
| 12 day EMA | 355.69 | 357.43 | 358.09 |
| 20 day EMA | 356.99 | 358.13 | 358.59 |
| 35 day EMA | 362.22 | 363.17 | 363.72 |
| 50 day EMA | 368.09 | 368.99 | 369.61 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.63 | 357.4 | 357.88 |
| 12 day SMA | 357.51 | 358.11 | 357.88 |
| 20 day SMA | 353.93 | 354.73 | 355.59 |
| 35 day SMA | 358.7 | 359.81 | 360.7 |
| 50 day SMA | 367.96 | 368.94 | 369.55 |
| 100 day SMA | 343.35 | 343 | 342.61 |
| 150 day SMA | 335.72 | 335.56 | 335.31 |
| 200 day SMA | 321.68 | 321.17 | 320.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.