Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 170.04 and 175.06
| Daily Target 1 | 168.82 |
| Daily Target 2 | 171.25 |
| Daily Target 3 | 173.83666666667 |
| Daily Target 4 | 176.27 |
| Daily Target 5 | 178.86 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 173.69 (9.97%) | 175.99 | 171.40 - 176.42 | 2.4163 times | Thu 25 April 2024 | 157.95 (-1.96%) | 153.36 | 152.77 - 158.28 | 1.548 times | Wed 24 April 2024 | 161.10 (0.74%) | 159.09 | 158.82 - 161.39 | 0.8333 times | Tue 23 April 2024 | 159.92 (1.25%) | 158.59 | 157.97 - 160.48 | 0.6892 times | Mon 22 April 2024 | 157.95 (1.43%) | 156.01 | 155.66 - 159.19 | 0.7374 times | Fri 19 April 2024 | 155.72 (-1.11%) | 157.75 | 153.91 - 157.99 | 0.9186 times | Thu 18 April 2024 | 157.46 (0.37%) | 156.93 | 156.21 - 158.49 | 0.5994 times | Wed 17 April 2024 | 156.88 (0.56%) | 157.19 | 156.14 - 158.68 | 0.6944 times | Tue 16 April 2024 | 156.00 (-0.21%) | 155.64 | 155.05 - 157.23 | 0.6592 times | Mon 15 April 2024 | 156.33 (-1.8%) | 160.28 | 156.15 - 160.83 | 0.9041 times | Fri 12 April 2024 | 159.19 (-1%) | 159.40 | 158.60 - 161.70 | 0.7266 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 163.23 and 186.88
| Weekly Target 1 | 143.98 |
| Weekly Target 2 | 158.83 |
| Weekly Target 3 | 167.62666666667 |
| Weekly Target 4 | 182.48 |
| Weekly Target 5 | 191.28 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 173.69 (11.54%) | 156.01 | 152.77 - 176.42 | 1.294 times | Fri 19 April 2024 | 155.72 (-2.18%) | 160.28 | 153.91 - 160.83 | 0.7849 times | Fri 12 April 2024 | 159.19 (3.41%) | 154.02 | 153.99 - 161.70 | 0.7944 times | Fri 05 April 2024 | 153.94 (1.1%) | 151.83 | 151.08 - 157.00 | 0.8874 times | Thu 28 March 2024 | 152.26 (0.32%) | 150.95 | 148.80 - 153.20 | 0.6415 times | Fri 22 March 2024 | 151.77 (6.75%) | 149.37 | 147.01 - 152.93 | 1.0869 times | Fri 15 March 2024 | 142.17 (4.31%) | 137.07 | 137.07 - 144.73 | 1.23 times | Fri 08 March 2024 | 136.29 (-1.3%) | 136.54 | 131.55 - 138.99 | 1.2962 times | Fri 01 March 2024 | 138.08 (-4.96%) | 143.45 | 136.64 - 143.84 | 1.3384 times | Fri 23 February 2024 | 145.29 (2.49%) | 140.94 | 140.80 - 146.20 | 0.6461 times | Fri 16 February 2024 | 141.76 (-5.63%) | 149.54 | 141.52 - 150.59 | 0.8946 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 162.39 and 187.73
| Monthly Target 1 | 141.72 |
| Monthly Target 2 | 157.71 |
| Monthly Target 3 | 167.06333333333 |
| Monthly Target 4 | 183.05 |
| Monthly Target 5 | 192.4 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 173.69 (14.07%) | 151.83 | 151.08 - 176.42 | 0.907 times | Thu 28 March 2024 | 152.26 (8.93%) | 139.61 | 131.55 - 153.20 | 1.0874 times | Thu 29 February 2024 | 139.78 (-1.42%) | 143.69 | 136.64 - 150.70 | 1.0191 times | Wed 31 January 2024 | 141.80 (0.62%) | 139.60 | 136.85 - 155.20 | 0.9495 times | Fri 29 December 2023 | 140.93 (5.23%) | 133.32 | 129.40 - 143.95 | 1.0658 times | Thu 30 November 2023 | 133.92 (6.88%) | 125.34 | 124.93 - 141.10 | 0.8697 times | Tue 31 October 2023 | 125.30 (-4.97%) | 132.15 | 121.46 - 142.38 | 1.0731 times | Fri 29 September 2023 | 131.85 (-4%) | 138.43 | 128.19 - 139.93 | 0.8713 times | Thu 31 August 2023 | 137.35 (3.19%) | 130.85 | 127.00 - 138.40 | 1.0301 times | Mon 31 July 2023 | 133.11 (10.04%) | 120.32 | 115.83 - 134.07 | 1.127 times | Fri 30 June 2023 | 120.97 (-1.95%) | 123.50 | 116.91 - 129.55 | 1.2398 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 162.12 |
| 12 day DMA | 159.42 |
| 20 day DMA | 157.98 |
| 35 day DMA | 153.01 |
| 50 day DMA | 148.95 |
| 100 day DMA | 145.91 |
| 150 day DMA | 142.15 |
| 200 day DMA | 139.59 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.7 | 158.7 | 159.07 |
| 12 day EMA | 160.13 | 157.66 | 157.61 |
| 20 day EMA | 157.79 | 156.12 | 155.93 |
| 35 day EMA | 153.98 | 152.82 | 152.52 |
| 50 day EMA | 150.22 | 149.26 | 148.91 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.12 | 158.53 | 158.43 |
| 12 day SMA | 159.42 | 158.08 | 158.1 |
| 20 day SMA | 157.98 | 156.91 | 156.61 |
| 35 day SMA | 153.01 | 151.91 | 151.18 |
| 50 day SMA | 148.95 | 148.42 | 148.19 |
| 100 day SMA | 145.91 | 145.5 | 145.23 |
| 150 day SMA | 142.15 | 141.87 | 141.69 |
| 200 day SMA | 139.59 | 139.34 | 139.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.