Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 308.97 and 314.56
| Daily Target 1 | 304.45 |
| Daily Target 2 | 307.89 |
| Daily Target 3 | 310.03666666667 |
| Daily Target 4 | 313.48 |
| Daily Target 5 | 315.63 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 311.34 (0.89%) | 309.99 | 306.59 - 312.18 | 0.4256 times | Fri 19 December 2025 | 308.60 (1.61%) | 305.17 | 302.34 - 308.99 | 0.7794 times | Thu 18 December 2025 | 303.70 (1.9%) | 300.40 | 298.55 - 305.26 | 0.5599 times | Wed 17 December 2025 | 298.05 (-3.15%) | 308.35 | 297.45 - 310.39 | 0.7852 times | Tue 16 December 2025 | 307.73 (-0.51%) | 306.00 | 303.83 - 311.85 | 1.2448 times | Mon 15 December 2025 | 309.32 (-0.39%) | 312.63 | 305.74 - 312.70 | 1.2883 times | Fri 12 December 2025 | 310.52 (-1.01%) | 314.80 | 306.96 - 316.14 | 1.2436 times | Thu 11 December 2025 | 313.70 (-2.27%) | 321.10 | 309.88 - 321.99 | 1.5154 times | Wed 10 December 2025 | 321.00 (1.02%) | 316.62 | 315.40 - 321.87 | 1.3314 times | Tue 09 December 2025 | 317.75 (1.05%) | 313.10 | 312.62 - 318.71 | 0.8263 times | Mon 08 December 2025 | 314.45 (-2.36%) | 321.03 | 311.91 - 321.23 | 1.2804 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 308.97 and 314.56
| Weekly Target 1 | 304.45 |
| Weekly Target 2 | 307.89 |
| Weekly Target 3 | 310.03666666667 |
| Weekly Target 4 | 313.48 |
| Weekly Target 5 | 315.63 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 311.34 (0.89%) | 309.99 | 306.59 - 312.18 | 0.0853 times | Fri 19 December 2025 | 308.60 (-0.62%) | 312.63 | 297.45 - 312.70 | 0.9335 times | Fri 12 December 2025 | 310.52 (-3.58%) | 321.03 | 306.96 - 321.99 | 1.242 times | Fri 05 December 2025 | 322.06 (0.61%) | 317.48 | 313.98 - 323.83 | 1.0423 times | Fri 28 November 2025 | 320.12 (6.83%) | 306.24 | 305.10 - 334.50 | 1.1158 times | Fri 21 November 2025 | 299.65 (8.18%) | 286.40 | 279.01 - 306.89 | 2.0143 times | Fri 14 November 2025 | 276.98 (-0.97%) | 285.27 | 271.41 - 294.99 | 0.824 times | Fri 07 November 2025 | 279.69 (-0.76%) | 277.07 | 275.74 - 288.81 | 0.659 times | Fri 31 October 2025 | 281.82 (0%) | 283.20 | 277.52 - 286.29 | 0.3508 times | Fri 31 October 2025 | 281.82 (8.18%) | 265.36 | 264.94 - 291.93 | 1.733 times | Fri 24 October 2025 | 260.50 (2.37%) | 253.14 | 244.67 - 262.51 | 0.7735 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 291.21 and 317.59
| Monthly Target 1 | 284.49 |
| Monthly Target 2 | 297.92 |
| Monthly Target 3 | 310.87333333333 |
| Monthly Target 4 | 324.3 |
| Monthly Target 5 | 337.25 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 311.34 (-2.74%) | 317.48 | 297.45 - 323.83 | 0.5912 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.8257 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 0.9426 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.1182 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.8369 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.1739 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.1804 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.3235 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.0873 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 0.9202 times | Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 0.8299 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 305.88 |
| 12 day DMA | 311.52 |
| 20 day DMA | 314.54 |
| 35 day DMA | 302.27 |
| 50 day DMA | 289.59 |
| 100 day DMA | 258.22 |
| 150 day DMA | 231.64 |
| 200 day DMA | 213.88 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.27 | 306.74 | 305.81 |
| 12 day EMA | 309.38 | 309.02 | 309.1 |
| 20 day EMA | 307.48 | 307.07 | 306.91 |
| 35 day EMA | 298.87 | 298.14 | 297.52 |
| 50 day EMA | 287.56 | 286.59 | 285.69 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.88 | 305.48 | 305.86 |
| 12 day SMA | 311.52 | 312.11 | 313.11 |
| 20 day SMA | 314.54 | 313.96 | 313.03 |
| 35 day SMA | 302.27 | 301.43 | 300.67 |
| 50 day SMA | 289.59 | 288.12 | 286.79 |
| 100 day SMA | 258.22 | 257.03 | 255.92 |
| 150 day SMA | 231.64 | 230.68 | 229.72 |
| 200 day SMA | 213.88 | 213.19 | 212.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.