GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.13 and 20.27

Daily Target 1	20.08
Daily Target 2	20.17
Daily Target 3	20.22
Daily Target 4	20.31
Daily Target 5	20.36

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Thu 18 June 2026	20.26 (0.05%)	20.27	20.13 - 20.27	0.503 times
Wed 17 June 2026	20.25 (0.3%)	20.23	20.07 - 20.25	0.355 times
Tue 16 June 2026	20.19 (0.35%)	20.21	20.16 - 20.21	0.4438 times
Mon 15 June 2026	20.12 (-0.2%)	20.19	20.07 - 20.19	1.1243 times
Fri 12 June 2026	20.16 (-0.4%)	20.27	20.16 - 20.27	0.5325 times
Thu 11 June 2026	20.24 (0.05%)	20.27	20.05 - 20.27	3.1361 times
Wed 10 June 2026	20.23 (0.1%)	20.13	20.13 - 20.27	0.8284 times
Tue 09 June 2026	20.21 (-0.2%)	20.21	20.02 - 20.24	1.8047 times
Mon 08 June 2026	20.25 (0.15%)	20.31	20.18 - 20.31	0.4142 times
Fri 05 June 2026	20.22 (-0.34%)	20.30	20.14 - 20.30	0.858 times
Thu 04 June 2026	20.29 (0.64%)	20.13	20.13 - 20.33	1.4793 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.17 and 20.37

Weekly Target 1	20
Weekly Target 2	20.13
Weekly Target 3	20.2
Weekly Target 4	20.33
Weekly Target 5	20.4

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Thu 18 June 2026	20.26 (0.5%)	20.19	20.07 - 20.27	0.4203 times
Fri 12 June 2026	20.16 (-0.3%)	20.31	20.02 - 20.31	1.1635 times
Fri 05 June 2026	20.22 (0.65%)	20.32	20.06 - 20.35	0.7688 times
Fri 29 May 2026	20.09 (-0.54%)	20.20	20.07 - 20.20	0.7381 times
Fri 22 May 2026	20.20 (-0.39%)	20.33	20.09 - 20.49	1.6658 times
Fri 15 May 2026	20.28 (-0.29%)	20.32	20.15 - 20.58	1.3737 times
Fri 08 May 2026	20.34 (0.69%)	20.18	20.11 - 20.39	1.1533 times
Wed 06 May 2026	20.20 (0.6%)	20.15	20.05 - 20.33	0.9277 times
Fri 01 May 2026	20.08 (1.21%)	19.92	19.86 - 20.15	0.9482 times
Fri 24 April 2026	19.84 (-0.35%)	19.97	19.76 - 20.09	0.8406 times
Fri 17 April 2026	19.91 (1.07%)	19.68	19.64 - 19.91	0.9944 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.98 and 20.31

Monthly Target 1	19.88
Monthly Target 2	20.07
Monthly Target 3	20.21
Monthly Target 4	20.4
Monthly Target 5	20.54

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Thu 18 June 2026	20.26 (0.85%)	20.32	20.02 - 20.35	0.3395 times
Fri 29 May 2026	20.09 (0.05%)	20.05	20.05 - 20.58	0.8899 times
Thu 30 April 2026	20.08 (3.24%)	19.82	19.42 - 20.10	0.6872 times
Tue 31 March 2026	19.45 (-4%)	20.31	19.44 - 20.31	0.9201 times
Fri 27 February 2026	20.26 (-0.15%)	20.28	20.02 - 20.55	1.6695 times
Fri 30 January 2026	20.29 (-2.08%)	20.70	19.89 - 22.20	1.7265 times
Wed 31 December 2025	20.72 (3.96%)	19.90	19.80 - 21.29	0.9883 times
Fri 28 November 2025	19.93 (-0.7%)	19.92	19.42 - 20.20	0.5858 times
Fri 31 October 2025	20.07 (-0.25%)	20.12	19.81 - 20.43	1.5726 times
Tue 30 September 2025	20.12 (-2.47%)	20.44	19.83 - 20.92	0.6206 times
Fri 29 August 2025	20.63 (2.48%)	20.25	20.10 - 20.77	0.5089 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period	DMA value
5 day DMA	20.2
12 day DMA	20.22
20 day DMA	20.18
35 day DMA	20.22
50 day DMA	20.12
100 day DMA	20.1
150 day DMA	20.2
200 day DMA	20.2

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.22	20.2	20.18
12 day EMA	20.21	20.2	20.19
20 day EMA	20.2	20.19	20.18
35 day EMA	20.15	20.14	20.13
50 day EMA	20.09	20.08	20.07

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.2	20.19	20.19
12 day SMA	20.22	20.21	20.2
20 day SMA	20.18	20.19	20.19
35 day SMA	20.22	20.21	20.2
50 day SMA	20.12	20.11	20.1
100 day SMA	20.1	20.1	20.1
150 day SMA	20.2	20.2	20.19
200 day SMA	20.2	20.2	20.21