GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 19.14 and 19.31

Daily Target 119.11
Daily Target 219.17
Daily Target 319.28
Daily Target 419.34
Daily Target 519.45

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 03 May 2024 19.23 (-0.52%) 19.36 19.22 - 19.39 0.6691 times
Thu 02 May 2024 19.33 (1.15%) 19.21 19.11 - 19.39 1.6331 times
Wed 01 May 2024 19.11 (0.05%) 19.04 19.00 - 19.49 1.7338 times
Tue 30 April 2024 19.10 (-0.93%) 19.34 19.10 - 19.64 0.9065 times
Mon 29 April 2024 19.28 (2.55%) 18.97 18.90 - 19.37 1.0647 times
Fri 26 April 2024 18.80 (-0.84%) 19.01 18.80 - 19.08 0.8058 times
Thu 25 April 2024 18.96 (0.05%) 18.86 18.86 - 19.14 0.223 times
Wed 24 April 2024 18.95 (-0.21%) 19.05 18.91 - 19.06 0.5036 times
Tue 23 April 2024 18.99 (-1.3%) 19.35 18.94 - 19.35 1.1511 times
Mon 22 April 2024 19.24 (-0.98%) 19.74 19.06 - 19.74 1.3094 times
Fri 19 April 2024 19.43 (-0.87%) 19.67 19.39 - 19.67 0.1727 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.07 and 19.81

Weekly Target 118.52
Weekly Target 218.87
Weekly Target 319.256666666667
Weekly Target 419.61
Weekly Target 520

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 03 May 2024 19.23 (2.29%) 18.97 18.90 - 19.64 2.1081 times
Fri 26 April 2024 18.80 (-3.24%) 19.74 18.80 - 19.74 1.4012 times
Fri 19 April 2024 19.43 (-2.07%) 19.76 19.39 - 20.09 0.6261 times
Fri 12 April 2024 19.84 (-1.73%) 20.03 19.80 - 20.48 0.8609 times
Fri 05 April 2024 20.19 (1%) 20.03 19.91 - 20.39 0.7448 times
Thu 28 March 2024 19.99 (0.71%) 19.91 19.81 - 20.05 0.3534 times
Fri 22 March 2024 19.85 (-0.5%) 20.00 19.73 - 20.14 0.5251 times
Fri 15 March 2024 19.95 (-1.14%) 20.20 19.73 - 20.20 0.5125 times
Fri 08 March 2024 20.18 (2.91%) 19.66 19.45 - 20.23 0.8584 times
Fri 01 March 2024 19.61 (1.87%) 19.23 19.23 - 19.83 2.0096 times
Fri 23 February 2024 19.25 (-0.26%) 19.35 19.15 - 19.58 0.6514 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.12 and 19.61

Monthly Target 118.75
Monthly Target 218.99
Monthly Target 319.24
Monthly Target 419.48
Monthly Target 519.73

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 03 May 2024 19.23 (0.68%) 19.04 19.00 - 19.49 0.3696 times
Tue 30 April 2024 19.10 (-4.45%) 20.03 18.80 - 20.48 1.1284 times
Thu 28 March 2024 19.99 (2.62%) 19.47 19.45 - 20.23 0.8162 times
Thu 29 February 2024 19.48 (0.72%) 19.39 19.11 - 19.85 0.9275 times
Wed 31 January 2024 19.34 (-0.51%) 19.77 19.01 - 20.17 0.9967 times
Fri 29 December 2023 19.44 (8.24%) 17.84 17.74 - 19.76 1.4749 times
Thu 30 November 2023 17.96 (6.59%) 16.86 16.81 - 18.35 0.8395 times
Tue 31 October 2023 16.85 (-6.34%) 17.76 16.19 - 18.09 0.5186 times
Fri 29 September 2023 17.99 (-5.86%) 19.13 17.47 - 19.99 1.1113 times
Thu 31 August 2023 19.11 (8.27%) 17.72 17.01 - 19.19 1.8175 times
Mon 31 July 2023 17.65 (3.95%) 16.86 16.53 - 17.99 0.8175 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.17
20 day DMA 19.5
35 day DMA 19.74
50 day DMA 19.73
100 day DMA 19.58
150 day DMA 18.97
200 day DMA 18.78

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.1819.1
12 day EMA19.2619.2719.26
20 day EMA19.3919.4119.42
35 day EMA19.519.5219.53
50 day EMA19.6419.6619.67

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.1219.05
12 day SMA19.1719.1919.22
20 day SMA19.519.5519.6
35 day SMA19.7419.7619.77
50 day SMA19.7319.7319.73
100 day SMA19.5819.5819.57
150 day SMA18.9718.9718.96
200 day SMA18.7818.7718.76
Back to top | Use Dark Theme