GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 18.08 and 18.49

Daily Target 1	17.99
Daily Target 2	18.17
Daily Target 3	18.403333333333
Daily Target 4	18.58
Daily Target 5	18.81

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.34 (-1.56%)	18.59	18.23 - 18.64	0.6806 times
Fri 02 October 2026	18.63 (-0.27%)	18.76	18.40 - 18.76	1.1867 times
Thu 01 October 2026	18.68 (-0.64%)	19.40	18.60 - 19.40	2.5654 times
Wed 30 September 2026	18.80 (-1.1%)	19.12	18.71 - 19.20	0.925 times
Tue 29 September 2026	19.01 (-1.96%)	19.30	19.01 - 19.30	1.1431 times
Mon 28 September 2026	19.39 (-2.02%)	19.85	19.38 - 19.89	1.7539 times
Fri 25 September 2026	19.79 (-1.1%)	20.17	19.75 - 20.21	0.4538 times
Thu 24 September 2026	20.01 (-0.89%)	20.10	20.01 - 20.12	0.2094 times
Wed 23 September 2026	20.19 (0%)	20.22	20.14 - 20.30	0.3403 times
Tue 22 September 2026	20.19 (-0.49%)	20.33	20.07 - 20.34	0.7417 times
Mon 21 September 2026	20.29 (-0.83%)	20.31	20.29 - 20.32	0.2618 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 18.08 and 18.49

Weekly Target 1	17.99
Weekly Target 2	18.17
Weekly Target 3	18.403333333333
Weekly Target 4	18.58
Weekly Target 5	18.81

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.34 (-1.56%)	18.59	18.23 - 18.64	0.2229 times
Fri 02 October 2026	18.63 (-5.86%)	19.85	18.40 - 19.89	2.48 times
Fri 25 September 2026	19.79 (-3.27%)	20.31	19.75 - 20.34	0.6571 times
Fri 18 September 2026	20.46 (3.23%)	20.02	19.76 - 20.48	0.9171 times
Fri 11 September 2026	19.82 (-5.26%)	20.75	19.60 - 20.78	1.0486 times
Fri 04 September 2026	20.92 (-0.95%)	21.01	20.75 - 21.18	0.3571 times
Fri 28 August 2026	21.12 (0.72%)	20.94	20.77 - 21.25	1.4457 times
Fri 21 August 2026	20.97 (0.43%)	20.88	20.58 - 20.98	0.9829 times
Fri 14 August 2026	20.88 (1.11%)	20.55	20.35 - 20.88	1.3086 times
Fri 07 August 2026	20.65 (0%)	20.63	20.25 - 20.74	0.58 times
Fri 31 July 2026	20.65 (1.28%)	20.44	20.40 - 20.75	1.0171 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 17.7 and 18.87

Monthly Target 1	17.49
Monthly Target 2	17.91
Monthly Target 3	18.656666666667
Monthly Target 4	19.08
Monthly Target 5	19.83

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.34 (-2.45%)	19.40	18.23 - 19.40	0.3791 times
Wed 30 September 2026	18.80 (-11.15%)	20.95	18.71 - 21.16	1.0746 times
Mon 31 August 2026	21.16 (2.47%)	20.63	20.25 - 21.25	1.1582 times
Fri 31 July 2026	20.65 (3.51%)	19.94	19.79 - 20.75	0.8225 times
Tue 30 June 2026	19.95 (-0.7%)	20.32	19.64 - 20.35	0.6201 times
Fri 29 May 2026	20.09 (0.05%)	20.05	20.05 - 20.58	0.8978 times
Thu 30 April 2026	20.08 (3.24%)	19.82	19.42 - 20.10	0.6933 times
Tue 31 March 2026	19.45 (-4%)	20.31	19.44 - 20.31	0.9282 times
Fri 27 February 2026	20.26 (-0.15%)	20.28	20.02 - 20.55	1.6843 times
Fri 30 January 2026	20.29 (-2.08%)	20.70	19.89 - 22.20	1.7418 times
Wed 31 December 2025	20.72 (3.96%)	19.90	19.80 - 21.29	0.997 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period	DMA value
5 day DMA	18.69
12 day DMA	19.48
20 day DMA	19.74
35 day DMA	20.28
50 day DMA	20.39
100 day DMA	20.28
150 day DMA	20.17
200 day DMA	20.25

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.74	18.94	19.09
12 day EMA	19.26	19.43	19.58
20 day EMA	19.61	19.74	19.86
35 day EMA	19.95	20.04	20.12
50 day EMA	20.21	20.29	20.36

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.69	18.9	19.13
12 day SMA	19.48	19.65	19.78
20 day SMA	19.74	19.87	19.98
35 day SMA	20.28	20.35	20.41
50 day SMA	20.39	20.43	20.46
100 day SMA	20.28	20.3	20.32
150 day SMA	20.17	20.18	20.19
200 day SMA	20.25	20.27	20.28