GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODN are 22.07 and 22.39

Daily Target 1	21.83
Daily Target 2	21.98
Daily Target 3	22.146666666667
Daily Target 4	22.3
Daily Target 5	22.47

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 03 May 2024	22.14 (0.18%)	22.12	21.99 - 22.31	2.0621 times
Thu 02 May 2024	22.10 (1.24%)	21.85	21.85 - 22.79	0.9091 times
Wed 01 May 2024	21.83 (-4.38%)	22.20	21.46 - 22.54	1.9956 times
Tue 30 April 2024	22.83 (5.79%)	21.73	21.73 - 22.85	0.1552 times
Mon 29 April 2024	21.58 (0.61%)	21.83	21.55 - 21.85	1.02 times
Fri 26 April 2024	21.45 (-2.1%)	22.03	21.23 - 22.03	0.7095 times
Thu 25 April 2024	21.91 (2.38%)	21.75	21.54 - 21.91	0.51 times
Wed 24 April 2024	21.40 (0.47%)	21.44	21.40 - 21.46	0.6652 times
Tue 23 April 2024	21.30 (0.47%)	21.21	21.20 - 21.49	0.7317 times
Mon 22 April 2024	21.20 (-1.85%)	21.64	21.20 - 21.64	1.2417 times
Fri 19 April 2024	21.60 (-0.87%)	21.83	21.60 - 21.83	0.3769 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODN are 21.8 and 23.19

Weekly Target 1	20.76
Weekly Target 2	21.45
Weekly Target 3	22.15
Weekly Target 4	22.84
Weekly Target 5	23.54

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 03 May 2024	22.14 (3.22%)	21.83	21.46 - 22.85	1.2033 times
Fri 26 April 2024	21.45 (-0.69%)	21.64	21.20 - 22.03	0.7559 times
Fri 19 April 2024	21.60 (-2.92%)	22.26	21.60 - 22.58	1.1685 times
Fri 12 April 2024	22.25 (-3.47%)	23.23	22.25 - 23.23	0.4518 times
Fri 05 April 2024	23.05 (-1.91%)	23.19	22.86 - 23.49	0.6646 times
Thu 28 March 2024	23.50 (-0.17%)	23.57	22.75 - 23.58	0.9209 times
Fri 22 March 2024	23.54 (-0.76%)	23.61	23.07 - 24.10	0.6516 times
Fri 15 March 2024	23.72 (-3.42%)	24.16	23.10 - 24.25	0.7385 times
Fri 08 March 2024	24.56 (5.32%)	23.49	23.49 - 24.66	0.9079 times
Fri 01 March 2024	23.32 (3.92%)	22.32	22.17 - 23.57	2.5369 times
Fri 23 February 2024	22.44 (1.22%)	21.56	21.56 - 22.65	1.2207 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODN are 21.14 and 22.47

Monthly Target 1	20.8
Monthly Target 2	21.47
Monthly Target 3	22.13
Monthly Target 4	22.8
Monthly Target 5	23.46

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 03 May 2024	22.14 (-3.02%)	22.20	21.46 - 22.79	0.1494 times
Tue 30 April 2024	22.83 (-2.85%)	23.19	21.20 - 23.49	0.5021 times
Thu 28 March 2024	23.50 (0.95%)	23.45	22.75 - 24.66	0.6354 times
Thu 29 February 2024	23.28 (9.09%)	21.60	21.34 - 23.57	0.7474 times
Wed 31 January 2024	21.34 (3.54%)	20.73	20.46 - 22.10	0.8181 times
Fri 29 December 2023	20.61 (2.03%)	20.18	20.01 - 20.99	1.4509 times
Thu 30 November 2023	20.20 (4.02%)	19.87	19.41 - 20.48	0.9862 times
Tue 31 October 2023	19.42 (-7.08%)	20.90	19.26 - 20.90	0.576 times
Fri 29 September 2023	20.90 (3.98%)	20.28	20.18 - 21.39	1.8042 times
Thu 31 August 2023	20.10 (6.57%)	18.62	18.50 - 20.44	2.3303 times
Mon 31 July 2023	18.86 (3.74%)	18.25	17.98 - 18.87	0.6901 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODN on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOODN

DMA (daily moving average) of Gladstone Commercial GOODN

DMA period	DMA value
5 day DMA	22.1
12 day DMA	21.76
20 day DMA	22.13
35 day DMA	22.65
50 day DMA	22.89
100 day DMA	22.07
150 day DMA	21.42
200 day DMA	21.02

EMA (exponential moving average) of Gladstone Commercial GOODN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.04	21.99	21.94
12 day EMA	22.01	21.99	21.97
20 day EMA	22.15	22.15	22.16
35 day EMA	22.41	22.43	22.45
50 day EMA	22.75	22.77	22.8

SMA (simple moving average) of Gladstone Commercial GOODN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.1	21.96	21.92
12 day SMA	21.76	21.77	21.78
20 day SMA	22.13	22.17	22.22
35 day SMA	22.65	22.69	22.74
50 day SMA	22.89	22.89	22.9
100 day SMA	22.07	22.05	22.03
150 day SMA	21.42	21.41	21.4
200 day SMA	21.02	21.01	20.99