GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODN are 22.76 and 23.12

Daily Target 122.67
Daily Target 222.85
Daily Target 323.026666666667
Daily Target 423.21
Daily Target 523.39

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Mon 09 February 2026 23.04 (-0.04%) 23.05 22.84 - 23.20 1.2371 times
Fri 06 February 2026 23.05 (0.22%) 22.95 22.95 - 23.15 1.0997 times
Thu 05 February 2026 23.00 (0.22%) 22.81 22.81 - 23.00 0.756 times
Wed 04 February 2026 22.95 (0.31%) 22.85 22.85 - 22.95 0.6873 times
Tue 03 February 2026 22.88 (0%) 22.83 22.83 - 22.96 0.8935 times
Mon 02 February 2026 22.88 (0.31%) 22.75 22.75 - 22.88 1.3058 times
Fri 30 January 2026 22.81 (-0.09%) 22.66 22.66 - 22.84 0.8935 times
Thu 29 January 2026 22.83 (1.02%) 22.72 22.72 - 22.84 0.9278 times
Wed 28 January 2026 22.60 (-0.44%) 22.71 22.60 - 22.72 0.9966 times
Tue 27 January 2026 22.70 (0.27%) 22.75 22.63 - 22.75 1.2027 times
Mon 26 January 2026 22.64 (-0.48%) 22.74 22.64 - 22.74 1.9931 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODN are 22.76 and 23.12

Weekly Target 122.67
Weekly Target 222.85
Weekly Target 323.026666666667
Weekly Target 423.21
Weekly Target 523.39

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Mon 09 February 2026 23.04 (-0.04%) 23.05 22.84 - 23.20 0.1817 times
Fri 06 February 2026 23.05 (1.05%) 22.75 22.75 - 23.15 0.6966 times
Fri 30 January 2026 22.81 (0.26%) 22.74 22.60 - 22.84 0.8834 times
Fri 23 January 2026 22.75 (-2.02%) 23.15 22.75 - 23.19 0.8127 times
Fri 16 January 2026 23.22 (1.4%) 22.73 22.51 - 23.22 1.4437 times
Fri 09 January 2026 22.90 (0.22%) 22.75 22.38 - 22.90 2.2413 times
Fri 02 January 2026 22.85 (-0.82%) 23.05 22.32 - 23.14 0.5957 times
Fri 26 December 2025 23.04 (-0.56%) 23.08 23.02 - 23.36 0.2322 times
Fri 19 December 2025 23.17 (-2.57%) 23.60 23.08 - 23.60 0.7067 times
Fri 12 December 2025 23.78 (2.28%) 23.50 23.26 - 23.83 2.206 times
Fri 05 December 2025 23.25 (7.24%) 21.75 21.69 - 23.25 3.3821 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODN are 22.9 and 23.35

Monthly Target 122.55
Monthly Target 222.79
Monthly Target 322.996666666667
Monthly Target 423.24
Monthly Target 523.45

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Mon 09 February 2026 23.04 (1.01%) 22.75 22.75 - 23.20 0.2342 times
Fri 30 January 2026 22.81 (-0.78%) 22.86 22.38 - 23.22 1.4443 times
Wed 31 December 2025 22.99 (6.04%) 21.75 21.69 - 23.83 1.8899 times
Fri 28 November 2025 21.68 (-3.3%) 22.56 20.91 - 22.56 1.062 times
Fri 31 October 2025 22.42 (0.76%) 22.35 22.03 - 22.93 0.8717 times
Tue 30 September 2025 22.25 (0.91%) 22.38 21.90 - 22.83 0.7269 times
Fri 29 August 2025 22.05 (-3.46%) 22.75 21.62 - 22.92 1.6893 times
Thu 31 July 2025 22.84 (-4.52%) 23.66 22.40 - 23.98 0.6453 times
Mon 30 June 2025 23.92 (5.56%) 22.80 22.52 - 24.35 0.6259 times
Fri 30 May 2025 22.66 (1.16%) 22.43 21.92 - 22.77 0.8103 times
Wed 30 April 2025 22.40 (-1.62%) 22.87 20.51 - 22.99 1.1043 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODN

DMA (daily moving average) of Gladstone Commercial GOODN

DMA period DMA value
5 day DMA 22.98
12 day DMA 22.84
20 day DMA 22.88
35 day DMA 22.89
50 day DMA 22.87
100 day DMA 22.57
150 day DMA 22.59
200 day DMA 22.6

EMA (exponential moving average) of Gladstone Commercial GOODN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9922.9622.91
12 day EMA22.9122.8922.86
20 day EMA22.8922.8722.85
35 day EMA22.8322.8222.81
50 day EMA22.7822.7722.76

SMA (simple moving average) of Gladstone Commercial GOODN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9822.9522.9
12 day SMA22.8422.8422.83
20 day SMA22.8822.8722.85
35 day SMA22.8922.922.91
50 day SMA22.8722.8322.8
100 day SMA22.5722.5622.56
150 day SMA22.5922.622.6
200 day SMA22.622.622.59
Back to top | Use Dark Theme