GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 11.82 and 12.04

Daily Target 1	11.78
Daily Target 2	11.86
Daily Target 3	11.996666666667
Daily Target 4	12.08
Daily Target 5	12.22

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Mon 22 June 2026	11.95 (-0.99%)	12.02	11.91 - 12.13	1.0821 times
Thu 18 June 2026	12.07 (0.5%)	12.07	11.95 - 12.15	0.9899 times
Wed 17 June 2026	12.01 (-2.6%)	12.27	11.88 - 12.36	0.9806 times
Tue 16 June 2026	12.33 (0.08%)	12.34	12.27 - 12.57	0.8951 times
Mon 15 June 2026	12.32 (-1.75%)	12.58	12.26 - 12.58	1.4694 times
Fri 12 June 2026	12.54 (-0.87%)	12.70	12.53 - 12.78	0.6327 times
Thu 11 June 2026	12.65 (-0.86%)	12.79	12.60 - 12.84	1.1452 times
Wed 10 June 2026	12.76 (-0.16%)	12.80	12.68 - 12.84	1.1226 times
Tue 09 June 2026	12.78 (2%)	12.62	12.62 - 12.87	1.1816 times
Mon 08 June 2026	12.53 (-1.73%)	12.73	12.52 - 12.85	0.5008 times
Fri 05 June 2026	12.75 (1.11%)	12.61	12.61 - 12.86	0.7648 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 11.82 and 12.04

Weekly Target 1	11.78
Weekly Target 2	11.86
Weekly Target 3	11.996666666667
Weekly Target 4	12.08
Weekly Target 5	12.22

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Mon 22 June 2026	11.95 (-0.99%)	12.02	11.91 - 12.13	0.343 times
Thu 18 June 2026	12.07 (-3.75%)	12.58	11.88 - 12.58	1.3743 times
Fri 12 June 2026	12.54 (-1.65%)	12.73	12.52 - 12.87	1.4529 times
Fri 05 June 2026	12.75 (1.11%)	12.52	12.36 - 12.86	1.379 times
Fri 29 May 2026	12.61 (-0.55%)	12.58	12.56 - 12.99	0.9157 times
Fri 22 May 2026	12.68 (2.92%)	12.37	12.35 - 12.97	1.0378 times
Fri 15 May 2026	12.32 (-4.05%)	12.82	12.24 - 12.85	1.0067 times
Fri 08 May 2026	12.84 (3.72%)	12.90	12.29 - 13.20	0.929 times
Wed 06 May 2026	12.38 (-3.66%)	12.90	12.36 - 13.20	0.6016 times
Fri 01 May 2026	12.85 (2.15%)	12.57	12.51 - 12.87	0.9598 times
Fri 24 April 2026	12.58 (-1.72%)	12.78	12.30 - 12.83	0.7431 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.42 and 12.41

Monthly Target 1	11.24
Monthly Target 2	11.6
Monthly Target 3	12.233333333333
Monthly Target 4	12.59
Monthly Target 5	13.22

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Mon 22 June 2026	11.95 (-5.23%)	12.52	11.88 - 12.87	0.9561 times
Fri 29 May 2026	12.61 (0%)	12.60	12.24 - 13.20	0.9745 times
Thu 30 April 2026	12.61 (10.32%)	11.43	11.39 - 12.85	0.687 times
Tue 31 March 2026	11.43 (-8.49%)	12.32	10.97 - 12.53	0.8686 times
Fri 27 February 2026	12.49 (7.21%)	11.65	11.28 - 12.98	1.1652 times
Fri 30 January 2026	11.65 (9.29%)	10.67	10.60 - 11.73	0.8437 times
Wed 31 December 2025	10.66 (-3.62%)	10.99	10.33 - 11.13	1.1487 times
Fri 28 November 2025	11.06 (-3.24%)	11.22	10.47 - 11.38	1.0587 times
Fri 31 October 2025	11.43 (-7.22%)	12.30	11.13 - 12.37	1.1876 times
Tue 30 September 2025	12.32 (-8.4%)	13.37	12.18 - 13.47	1.11 times
Fri 29 August 2025	13.45 (2.28%)	13.15	12.81 - 13.46	0.6697 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period	DMA value
5 day DMA	12.14
12 day DMA	12.44
20 day DMA	12.53
35 day DMA	12.56
50 day DMA	12.57
100 day DMA	12.23
150 day DMA	11.82
200 day DMA	11.84

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.14	12.23	12.31
12 day EMA	12.34	12.41	12.47
20 day EMA	12.43	12.48	12.52
35 day EMA	12.46	12.49	12.52
50 day EMA	12.47	12.49	12.51

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.14	12.25	12.37
12 day SMA	12.44	12.48	12.52
20 day SMA	12.53	12.58	12.62
35 day SMA	12.56	12.58	12.6
50 day SMA	12.57	12.57	12.57
100 day SMA	12.23	12.22	12.22
150 day SMA	11.82	11.81	11.81
200 day SMA	11.84	11.85	11.85