GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 11.14 and 11.53

Daily Target 1	11.04
Daily Target 2	11.23
Daily Target 3	11.43
Daily Target 4	11.62
Daily Target 5	11.82

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Thu 29 October 2026	11.42 (-0.52%)	11.59	11.24 - 11.63	1.6079 times
Wed 28 October 2026	11.48 (-3.61%)	11.83	11.45 - 11.88	1.1687 times
Tue 27 October 2026	11.91 (-1.41%)	12.06	11.87 - 12.10	0.8597 times
Mon 26 October 2026	12.08 (0.58%)	11.97	11.90 - 12.14	0.7354 times
Fri 23 October 2026	12.01 (0%)	11.90	11.77 - 12.06	0.9528 times
Thu 22 October 2026	12.01 (3.27%)	11.63	11.63 - 12.04	0.6624 times
Wed 21 October 2026	11.63 (-3%)	12.03	11.60 - 12.16	0.8704 times
Tue 20 October 2026	11.99 (1.01%)	11.82	11.82 - 12.15	0.9092 times
Mon 19 October 2026	11.87 (-4.81%)	12.51	11.80 - 12.51	1.5038 times
Fri 16 October 2026	12.47 (-1.34%)	12.72	12.45 - 12.79	0.7297 times
Thu 15 October 2026	12.64 (-0.08%)	12.85	12.61 - 13.02	0.8946 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 10.88 and 11.78

Weekly Target 1	10.7
Weekly Target 2	11.06
Weekly Target 3	11.6
Weekly Target 4	11.96
Weekly Target 5	12.5

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Thu 29 October 2026	11.42 (-4.91%)	11.97	11.24 - 12.14	1.0716 times
Fri 23 October 2026	12.01 (-3.69%)	12.51	11.60 - 12.51	1.2008 times
Fri 16 October 2026	12.47 (-1.66%)	12.68	12.45 - 13.02	0.8665 times
Fri 09 October 2026	12.68 (-2.01%)	12.94	12.53 - 13.05	1.0583 times
Fri 02 October 2026	12.94 (3.52%)	12.47	12.35 - 12.97	1.8137 times
Fri 25 September 2026	12.50 (-0.87%)	12.61	12.41 - 12.81	0.8507 times
Fri 18 September 2026	12.61 (-0.79%)	12.64	12.57 - 12.95	0.9556 times
Fri 11 September 2026	12.71 (-3.05%)	13.05	12.67 - 13.27	0.6752 times
Fri 04 September 2026	13.11 (0.77%)	13.01	12.89 - 13.23	0.8073 times
Fri 28 August 2026	13.01 (0.77%)	12.98	12.91 - 13.21	0.7004 times
Fri 21 August 2026	12.91 (-0.15%)	12.98	12.79 - 13.12	0.9594 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 10.43 and 12.24

Monthly Target 1	10.09
Monthly Target 2	10.76
Monthly Target 3	11.903333333333
Monthly Target 4	12.57
Monthly Target 5	13.71

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Thu 29 October 2026	11.42 (-9.58%)	12.58	11.24 - 13.05	1.0562 times
Wed 30 September 2026	12.63 (-2.62%)	12.97	12.38 - 13.27	0.9378 times
Mon 31 August 2026	12.97 (3.76%)	12.50	12.11 - 13.28	0.8823 times
Fri 31 July 2026	12.50 (1.63%)	12.26	12.26 - 13.26	0.9051 times
Tue 30 June 2026	12.30 (-2.46%)	12.52	11.88 - 12.87	1.4175 times
Fri 29 May 2026	12.61 (0%)	12.60	12.24 - 13.20	1.0307 times
Thu 30 April 2026	12.61 (10.32%)	11.43	11.39 - 12.85	0.7266 times
Tue 31 March 2026	11.43 (-8.49%)	12.32	10.97 - 12.53	0.9187 times
Fri 27 February 2026	12.49 (7.21%)	11.65	11.28 - 12.98	1.2325 times
Fri 30 January 2026	11.65 (9.29%)	10.67	10.60 - 11.73	0.8925 times
Wed 31 December 2025	10.66 (-3.62%)	10.99	10.33 - 11.13	1.215 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period	DMA value
5 day DMA	11.78
12 day DMA	12.01
20 day DMA	12.31
35 day DMA	12.46
50 day DMA	12.62
100 day DMA	12.63
150 day DMA	12.58
200 day DMA	12.4

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.69	11.83	12
12 day EMA	11.96	12.06	12.17
20 day EMA	12.17	12.25	12.33
35 day EMA	12.38	12.44	12.5
50 day EMA	12.56	12.61	12.66

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.78	11.9	11.93
12 day SMA	12.01	12.13	12.24
20 day SMA	12.31	12.38	12.44
35 day SMA	12.46	12.5	12.54
50 day SMA	12.62	12.65	12.68
100 day SMA	12.63	12.65	12.66
150 day SMA	12.58	12.58	12.58
200 day SMA	12.4	12.4	12.4