GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.98 and 13.16

Daily Target 1	12.93
Daily Target 2	13.03
Daily Target 3	13.113333333333
Daily Target 4	13.21
Daily Target 5	13.29

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 25 August 2026	13.12 (-0.46%)	13.19	13.02 - 13.20	0.8299 times
Mon 24 August 2026	13.18 (2.09%)	12.98	12.98 - 13.21	0.9603 times
Fri 21 August 2026	12.91 (-0.54%)	13.04	12.91 - 13.12	0.8799 times
Thu 20 August 2026	12.98 (-0.46%)	13.01	12.95 - 13.05	0.958 times
Wed 19 August 2026	13.04 (1.56%)	12.88	12.86 - 13.07	1.0095 times
Tue 18 August 2026	12.84 (-1%)	12.87	12.79 - 12.95	1.0098 times
Mon 17 August 2026	12.97 (0.31%)	12.98	12.79 - 13.01	1.3722 times
Fri 14 August 2026	12.93 (-2.34%)	13.25	12.93 - 13.28	0.9549 times
Thu 13 August 2026	13.24 (1.77%)	13.08	13.06 - 13.25	1.0514 times
Wed 12 August 2026	13.01 (1.8%)	12.78	12.78 - 13.05	0.9741 times
Tue 11 August 2026	12.78 (0.08%)	12.83	12.77 - 12.94	0.8559 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 13.05 and 13.28

Weekly Target 1	12.87
Weekly Target 2	13
Weekly Target 3	13.103333333333
Weekly Target 4	13.23
Weekly Target 5	13.33

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 25 August 2026	13.12 (1.63%)	12.98	12.98 - 13.21	0.4109 times
Fri 21 August 2026	12.91 (-0.15%)	12.98	12.79 - 13.12	1.2002 times
Fri 14 August 2026	12.93 (-0.15%)	12.83	12.71 - 13.28	1.094 times
Fri 07 August 2026	12.95 (3.6%)	12.50	12.11 - 13.09	1.5664 times
Fri 31 July 2026	12.50 (-3.55%)	12.97	12.36 - 13.10	1.1564 times
Fri 24 July 2026	12.96 (0%)	12.74	12.74 - 13.05	0.2105 times
Fri 24 July 2026	12.96 (-1.07%)	13.24	12.72 - 13.26	0.9925 times
Fri 17 July 2026	13.10 (4.88%)	12.50	12.43 - 13.24	1.1617 times
Fri 10 July 2026	12.49 (-1.03%)	12.69	12.34 - 12.90	1.0856 times
Thu 02 July 2026	12.62 (1.04%)	12.47	12.23 - 12.69	1.122 times
Fri 26 June 2026	12.49 (3.48%)	12.02	11.89 - 12.56	2.1681 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.62 and 13.79

Monthly Target 1	11.67
Monthly Target 2	12.39
Monthly Target 3	12.836666666667
Monthly Target 4	13.56
Monthly Target 5	14.01

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 25 August 2026	13.12 (4.96%)	12.50	12.11 - 13.28	0.7352 times
Fri 31 July 2026	12.50 (1.63%)	12.26	12.26 - 13.26	0.8865 times
Tue 30 June 2026	12.30 (-2.46%)	12.52	11.88 - 12.87	1.3885 times
Fri 29 May 2026	12.61 (0%)	12.60	12.24 - 13.20	1.0096 times
Thu 30 April 2026	12.61 (10.32%)	11.43	11.39 - 12.85	0.7117 times
Tue 31 March 2026	11.43 (-8.49%)	12.32	10.97 - 12.53	0.8999 times
Fri 27 February 2026	12.49 (7.21%)	11.65	11.28 - 12.98	1.2073 times
Fri 30 January 2026	11.65 (9.29%)	10.67	10.60 - 11.73	0.8742 times
Wed 31 December 2025	10.66 (-3.62%)	10.99	10.33 - 11.13	1.1901 times
Fri 28 November 2025	11.06 (-3.24%)	11.22	10.47 - 11.38	1.0969 times
Fri 31 October 2025	11.43 (-7.22%)	12.30	11.13 - 12.37	1.2304 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period	DMA value
5 day DMA	13.05
12 day DMA	12.98
20 day DMA	12.84
35 day DMA	12.84
50 day DMA	12.69
100 day DMA	12.62
150 day DMA	12.36
200 day DMA	12.02

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.06	13.03	12.95
12 day EMA	12.98	12.95	12.91
20 day EMA	12.91	12.89	12.86
35 day EMA	12.79	12.77	12.75
50 day EMA	12.72	12.7	12.68

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.05	12.99	12.95
12 day SMA	12.98	12.97	12.94
20 day SMA	12.84	12.83	12.82
35 day SMA	12.84	12.83	12.81
50 day SMA	12.69	12.67	12.66
100 day SMA	12.62	12.61	12.59
150 day SMA	12.36	12.35	12.34
200 day SMA	12.02	12.01	11.99