GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 11.62 and 11.83

Daily Target 1	11.45
Daily Target 2	11.58
Daily Target 3	11.656666666667
Daily Target 4	11.79
Daily Target 5	11.87

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 16 January 2026	11.72 (1.12%)	11.57	11.52 - 11.73	1.2014 times
Thu 15 January 2026	11.59 (0.96%)	11.48	11.47 - 11.64	1.1587 times
Wed 14 January 2026	11.48 (1.95%)	11.26	11.26 - 11.52	0.9112 times
Tue 13 January 2026	11.26 (-0.35%)	11.32	11.13 - 11.38	0.8522 times
Mon 12 January 2026	11.30 (0.89%)	11.23	11.16 - 11.40	1.1563 times
Fri 09 January 2026	11.20 (0.54%)	11.16	11.09 - 11.23	0.7232 times
Thu 08 January 2026	11.14 (1.18%)	10.97	10.93 - 11.21	1.0019 times
Wed 07 January 2026	11.01 (0.46%)	10.99	10.92 - 11.03	0.8149 times
Tue 06 January 2026	10.96 (0.83%)	10.87	10.79 - 10.99	0.6932 times
Mon 05 January 2026	10.87 (0.74%)	10.80	10.73 - 11.03	1.4872 times
Fri 02 January 2026	10.79 (1.22%)	10.67	10.60 - 10.90	1.007 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 11.43 and 12.03

Weekly Target 1	10.93
Weekly Target 2	11.32
Weekly Target 3	11.526666666667
Weekly Target 4	11.92
Weekly Target 5	12.13

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 16 January 2026	11.72 (4.64%)	11.23	11.13 - 11.73	0.9535 times
Fri 09 January 2026	11.20 (3.8%)	10.80	10.73 - 11.23	0.8525 times
Fri 02 January 2026	10.79 (2.47%)	10.53	10.48 - 10.90	0.8284 times
Fri 26 December 2025	10.53 (-2.68%)	10.71	10.33 - 10.75	0.8488 times
Fri 19 December 2025	10.82 (-0.28%)	10.81	10.78 - 11.13	0.8777 times
Fri 12 December 2025	10.85 (-0.18%)	10.90	10.65 - 11.02	1.6804 times
Fri 05 December 2025	10.87 (-1.72%)	10.99	10.73 - 11.09	0.9403 times
Fri 28 November 2025	11.06 (2.31%)	10.79	10.59 - 11.10	0.7081 times
Fri 21 November 2025	10.81 (-3.48%)	11.10	10.47 - 11.22	1.0308 times
Fri 14 November 2025	11.20 (2.28%)	11.00	10.78 - 11.38	1.2796 times
Fri 07 November 2025	10.95 (-4.2%)	11.22	10.58 - 11.34	1.5839 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.16 and 12.29

Monthly Target 1	10.22
Monthly Target 2	10.97
Monthly Target 3	11.35
Monthly Target 4	12.1
Monthly Target 5	12.48

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 16 January 2026	11.72 (9.94%)	10.67	10.60 - 11.73	0.5194 times
Wed 31 December 2025	10.66 (-3.62%)	10.99	10.33 - 11.13	1.3047 times
Fri 28 November 2025	11.06 (-3.24%)	11.22	10.47 - 11.38	1.2024 times
Fri 31 October 2025	11.43 (-7.22%)	12.30	11.13 - 12.37	1.3488 times
Tue 30 September 2025	12.32 (-8.4%)	13.37	12.18 - 13.47	1.2607 times
Fri 29 August 2025	13.45 (2.28%)	13.15	12.81 - 13.46	0.7606 times
Thu 31 July 2025	13.15 (-8.23%)	14.33	13.08 - 14.65	0.9773 times
Mon 30 June 2025	14.33 (-0.14%)	14.33	14.00 - 15.03	0.936 times
Fri 30 May 2025	14.35 (1.56%)	14.12	13.43 - 14.48	0.8695 times
Wed 30 April 2025	14.13 (-5.67%)	14.94	12.67 - 15.12	0.8207 times
Mon 31 March 2025	14.98 (-7.7%)	16.20	14.54 - 16.40	1.4106 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period	DMA value
5 day DMA	11.47
12 day DMA	11.17
20 day DMA	10.95
35 day DMA	10.92
50 day DMA	10.93
100 day DMA	11.58
150 day DMA	12.31
200 day DMA	12.75

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.49	11.38	11.27
12 day EMA	11.25	11.16	11.08
20 day EMA	11.1	11.04	10.98
35 day EMA	11.03	10.99	10.95
50 day EMA	11.01	10.98	10.96

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.47	11.37	11.28
12 day SMA	11.17	11.08	10.99
20 day SMA	10.95	10.92	10.89
35 day SMA	10.92	10.9	10.88
50 day SMA	10.93	10.91	10.91
100 day SMA	11.58	11.6	11.61
150 day SMA	12.31	12.33	12.35
200 day SMA	12.75	12.76	12.78