Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 81.33 and 84.25
| Daily Target 1 | 80.8 |
| Daily Target 2 | 81.85 |
| Daily Target 3 | 83.723333333333 |
| Daily Target 4 | 84.77 |
| Daily Target 5 | 86.64 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 28 December 2018 | 82.89 (-4.03%) | 85.18 | 82.68 - 85.60 | 2.1045 times | Thu 27 December 2018 | 86.37 (0.81%) | 83.25 | 83.04 - 86.44 | 1.3124 times | Wed 26 December 2018 | 85.68 (-0.07%) | 86.58 | 84.24 - 87.00 | 0.6276 times | Mon 24 December 2018 | 85.74 (4.09%) | 83.38 | 83.03 - 85.99 | 0.421 times | Fri 21 December 2018 | 82.37 (1.98%) | 82.55 | 82.10 - 84.20 | 1.0099 times | Wed 19 December 2018 | 80.77 (-7.28%) | 85.36 | 80.65 - 87.26 | 1.1308 times | Tue 18 December 2018 | 87.11 (1.54%) | 85.19 | 85.08 - 88.00 | 1.09 times | Mon 17 December 2018 | 85.79 (0.08%) | 85.59 | 83.91 - 86.06 | 0.7954 times | Fri 14 December 2018 | 85.72 (-3.16%) | 86.96 | 85.51 - 87.86 | 0.6629 times | Thu 13 December 2018 | 88.52 (0.79%) | 87.53 | 87.26 - 88.70 | 0.8454 times | Wed 12 December 2018 | 87.83 (2.79%) | 85.63 | 85.61 - 87.92 | 0.8678 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 80.63 and 84.95
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 81.38 |
| Weekly Target 3 | 84.19 |
| Weekly Target 4 | 85.7 |
| Weekly Target 5 | 88.51 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 28 December 2018 | 82.89 (0.63%) | 83.38 | 82.68 - 87.00 | 1.2266 times | Fri 21 December 2018 | 82.37 (-3.91%) | 85.59 | 80.65 - 88.00 | 1.1059 times | Fri 14 December 2018 | 85.72 (0.06%) | 86.00 | 85.33 - 88.70 | 1.3021 times | Fri 07 December 2018 | 85.67 (6.86%) | 80.84 | 79.64 - 86.32 | 1.0134 times | Fri 30 November 2018 | 80.17 (-2.29%) | 82.93 | 79.07 - 83.91 | 0.8342 times | Fri 23 November 2018 | 82.05 (0.64%) | 81.90 | 80.41 - 84.73 | 0.5174 times | Fri 16 November 2018 | 81.53 (0.47%) | 79.22 | 77.10 - 83.28 | 0.8905 times | Fri 09 November 2018 | 81.15 (-1.42%) | 82.30 | 79.80 - 86.00 | 0.8547 times | Fri 02 November 2018 | 82.32 (2.78%) | 80.08 | 77.25 - 83.99 | 0.911 times | Fri 26 October 2018 | 80.09 (-2.25%) | 82.07 | 78.26 - 85.76 | 1.3441 times | Fri 19 October 2018 | 81.93 (5.95%) | 78.36 | 77.87 - 82.99 | 1.4344 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 81.27 and 90.33
| Monthly Target 1 | 74.68 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 83.743333333333 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 92.8 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 28 December 2018 | 82.89 (3.39%) | 80.84 | 79.64 - 88.70 | 1.3372 times | Fri 30 November 2018 | 80.17 (2.08%) | 80.66 | 77.10 - 86.00 | 1.011 times | Wed 31 October 2018 | 78.54 (11.33%) | 70.56 | 69.05 - 85.76 | 1.7495 times | Fri 28 September 2018 | 70.55 (8.06%) | 63.98 | 59.90 - 71.91 | 1.576 times | Fri 31 August 2018 | 65.29 (-11.59%) | 73.57 | 62.55 - 73.69 | 0.8712 times | Tue 31 July 2018 | 73.85 (-4.2%) | 75.90 | 71.05 - 77.57 | 0.5608 times | Fri 29 June 2018 | 77.09 (-3.06%) | 78.70 | 74.02 - 80.70 | 0.5975 times | Thu 31 May 2018 | 79.52 (-1.95%) | 79.78 | 76.01 - 82.98 | 0.8868 times | Mon 30 April 2018 | 81.10 (-2.57%) | 84.16 | 78.37 - 85.46 | 0.6326 times | Thu 29 March 2018 | 83.24 (2.74%) | 79.77 | 79.17 - 85.15 | 0.7774 times | Wed 28 February 2018 | 81.02 (-19.91%) | 99.76 | 80.66 - 101.66 | 1.2237 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 84.61 |
| 12 day DMA | 85.35 |
| 20 day DMA | 84.37 |
| 35 day DMA | 83 |
| 50 day DMA | 82.34 |
| 100 day DMA | 75.15 |
| 150 day DMA | 75.48 |
| 200 day DMA | 77.07 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.54 | 85.37 | 84.87 |
| 12 day EMA | 84.64 | 84.96 | 84.7 |
| 20 day EMA | 84.19 | 84.33 | 84.11 |
| 35 day EMA | 83.2 | 83.22 | 83.03 |
| 50 day EMA | 81.99 | 81.95 | 81.77 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.61 | 84.19 | 84.33 |
| 12 day SMA | 85.35 | 85.66 | 85.6 |
| 20 day SMA | 84.37 | 84.22 | 83.99 |
| 35 day SMA | 83 | 82.99 | 82.88 |
| 50 day SMA | 82.34 | 82.26 | 82.08 |
| 100 day SMA | 75.15 | 75.05 | 74.91 |
| 150 day SMA | 75.48 | 75.46 | 75.4 |
| 200 day SMA | 77.07 | 77.07 | 77.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.