Login or Join
HomepageGogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets GogoInc
Strong Daily Stock price targets for GogoInc GOGO are 5.05 and 5.28
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2233333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.45 |
Daily price and volume Gogo Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.22 (-0.38%) | 5.25 | 5.11 - 5.34 | 0.7592 times | Fri 09 January 2026 | 5.24 (2.95%) | 5.11 | 5.01 - 5.26 | 0.7358 times | Thu 08 January 2026 | 5.09 (8.3%) | 4.70 | 4.68 - 5.30 | 2.0089 times | Wed 07 January 2026 | 4.70 (-4.47%) | 4.93 | 4.58 - 4.96 | 1.3419 times | Tue 06 January 2026 | 4.92 (-0.61%) | 4.93 | 4.73 - 4.93 | 0.9949 times | Mon 05 January 2026 | 4.95 (3.99%) | 4.80 | 4.80 - 5.15 | 1.1716 times | Fri 02 January 2026 | 4.76 (2.15%) | 4.74 | 4.67 - 4.88 | 0.8127 times | Wed 31 December 2025 | 4.66 (-1.48%) | 4.80 | 4.60 - 4.80 | 0.7597 times | Tue 30 December 2025 | 4.73 (1.07%) | 4.64 | 4.63 - 4.77 | 0.6408 times | Mon 29 December 2025 | 4.68 (1.52%) | 4.62 | 4.55 - 4.79 | 0.7745 times | Fri 26 December 2025 | 4.61 (0%) | 4.56 | 4.44 - 4.63 | 0.8819 times |
Weekly price and charts GogoInc
Strong weekly Stock price targets for GogoInc GOGO are 5.05 and 5.28
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Gogo Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.22 (-0.38%) | 5.25 | 5.11 - 5.34 | 0.1521 times | Fri 09 January 2026 | 5.24 (10.08%) | 4.80 | 4.58 - 5.30 | 1.2531 times | Fri 02 January 2026 | 4.76 (3.25%) | 4.62 | 4.55 - 4.88 | 0.5987 times | Fri 26 December 2025 | 4.61 (1.77%) | 4.54 | 4.44 - 4.81 | 0.7268 times | Fri 19 December 2025 | 4.53 (-11%) | 5.12 | 4.49 - 5.19 | 1.9341 times | Fri 12 December 2025 | 5.09 (-27.9%) | 7.10 | 5.08 - 7.16 | 3.2149 times | Fri 05 December 2025 | 7.06 (-1.26%) | 7.01 | 6.74 - 7.27 | 0.4805 times | Fri 28 November 2025 | 7.15 (1.27%) | 7.03 | 6.95 - 7.19 | 0.3519 times | Fri 21 November 2025 | 7.06 (-1.12%) | 7.09 | 6.70 - 7.76 | 0.653 times | Fri 14 November 2025 | 7.14 (-6.54%) | 7.80 | 7.00 - 7.94 | 0.6349 times | Fri 07 November 2025 | 7.64 (-16.04%) | 8.68 | 6.57 - 8.95 | 0.6643 times |
Monthly price and charts GogoInc
Strong monthly Stock price targets for GogoInc GOGO are 4.9 and 5.66
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Gogo Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.22 (12.02%) | 4.74 | 4.58 - 5.34 | 0.4905 times | Wed 31 December 2025 | 4.66 (-34.83%) | 7.01 | 4.44 - 7.27 | 2.1245 times | Fri 28 November 2025 | 7.15 (-21.43%) | 8.68 | 6.57 - 8.95 | 0.7207 times | Fri 31 October 2025 | 9.10 (5.94%) | 8.55 | 8.28 - 9.93 | 0.7906 times | Tue 30 September 2025 | 8.59 (-21.77%) | 10.65 | 8.41 - 11.11 | 1.1085 times | Fri 29 August 2025 | 10.98 (-30.77%) | 15.30 | 10.90 - 16.18 | 1.0296 times | Thu 31 July 2025 | 15.86 (8.04%) | 14.55 | 14.09 - 16.82 | 0.7578 times | Mon 30 June 2025 | 14.68 (38.36%) | 10.51 | 10.26 - 15.10 | 0.9789 times | Fri 30 May 2025 | 10.61 (40.16%) | 7.58 | 7.37 - 13.16 | 1.2384 times | Wed 30 April 2025 | 7.57 (-12.18%) | 8.62 | 6.44 - 8.73 | 0.7606 times | Mon 31 March 2025 | 8.62 (17.6%) | 7.39 | 6.20 - 8.97 | 0.9787 times |
Indicator Analysis of GogoInc
Please login to view indicator analysis. or View indicator analysis of GogoInc GOGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogo Inc GOGO
DMA (daily moving average) of Gogo Inc GOGO
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.8 |
| 35 day DMA | 5.61 |
| 50 day DMA | 6.27 |
| 100 day DMA | 7.95 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Gogo Inc GOGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.01 | 4.89 |
| 12 day EMA | 4.98 | 4.94 | 4.89 |
| 20 day EMA | 5.15 | 5.14 | 5.13 |
| 35 day EMA | 5.7 | 5.73 | 5.76 |
| 50 day EMA | 6.39 | 6.44 | 6.49 |
SMA (simple moving average) of Gogo Inc GOGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 4.98 | 4.88 |
| 12 day SMA | 4.85 | 4.8 | 4.75 |
| 20 day SMA | 4.8 | 4.82 | 4.84 |
| 35 day SMA | 5.61 | 5.66 | 5.7 |
| 50 day SMA | 6.27 | 6.34 | 6.42 |
| 100 day SMA | 7.95 | 8.02 | 8.09 |
| 150 day SMA | 10.06 | 10.1 | 10.14 |
| 200 day SMA | 9.79 | 9.81 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.