Login or Join
HomepageGoldenOcean GOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Ocean GOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GoldenOcean
Strong Daily Stock price targets for GoldenOcean GOGL are 14.03 and 14.37
| Daily Target 1 | 13.77 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.11 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.45 |
Daily price and volume Golden Ocean
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 14.13 (0.28%) | 14.03 | 13.93 - 14.27 | 1.0871 times | Tue 30 April 2024 | 14.09 (1.59%) | 14.07 | 13.98 - 14.17 | 1.1891 times | Mon 29 April 2024 | 13.87 (-1.28%) | 13.91 | 13.76 - 13.93 | 1.2111 times | Fri 26 April 2024 | 14.05 (1.66%) | 14.00 | 13.94 - 14.13 | 0.9024 times | Thu 25 April 2024 | 13.82 (1.69%) | 13.51 | 13.45 - 13.86 | 0.9549 times | Wed 24 April 2024 | 13.59 (1.57%) | 13.50 | 13.47 - 13.73 | 1.2183 times | Tue 23 April 2024 | 13.38 (2.22%) | 13.05 | 13.04 - 13.44 | 0.9835 times | Mon 22 April 2024 | 13.09 (0.93%) | 12.93 | 12.84 - 13.13 | 0.7983 times | Fri 19 April 2024 | 12.97 (-0.54%) | 13.06 | 12.90 - 13.20 | 0.9179 times | Thu 18 April 2024 | 13.04 (-0.38%) | 13.07 | 12.93 - 13.20 | 0.7374 times | Wed 17 April 2024 | 13.09 (0.23%) | 13.31 | 13.05 - 13.39 | 0.8499 times |
Weekly price and charts GoldenOcean
Strong weekly Stock price targets for GoldenOcean GOGL are 13.95 and 14.46
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.053333333333 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Golden Ocean
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 14.13 (0.57%) | 13.91 | 13.76 - 14.27 | 0.5477 times | Fri 26 April 2024 | 14.05 (8.33%) | 12.93 | 12.84 - 14.13 | 0.7629 times | Fri 19 April 2024 | 12.97 (-0.31%) | 12.99 | 12.90 - 13.39 | 0.6622 times | Fri 12 April 2024 | 13.01 (0.85%) | 12.98 | 12.55 - 13.57 | 0.9459 times | Fri 05 April 2024 | 12.90 (-0.46%) | 13.00 | 12.58 - 13.18 | 0.879 times | Thu 28 March 2024 | 12.96 (0.86%) | 12.67 | 12.47 - 13.12 | 0.7145 times | Fri 22 March 2024 | 12.85 (0.39%) | 13.02 | 12.27 - 13.02 | 1.2445 times | Fri 15 March 2024 | 12.80 (-8.11%) | 13.62 | 12.70 - 13.65 | 1.5033 times | Fri 08 March 2024 | 13.93 (5.13%) | 13.28 | 12.75 - 13.95 | 1.2121 times | Fri 01 March 2024 | 13.25 (11.34%) | 11.82 | 11.42 - 13.41 | 1.5281 times | Fri 23 February 2024 | 11.90 (7.99%) | 11.09 | 10.88 - 11.94 | 0.7701 times |
Monthly price and charts GoldenOcean
Strong monthly Stock price targets for GoldenOcean GOGL are 14.03 and 14.37
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.11 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Golden Ocean
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 14.13 (0.28%) | 14.03 | 13.93 - 14.27 | 0.0465 times | Tue 30 April 2024 | 14.09 (8.72%) | 13.00 | 12.55 - 14.17 | 0.9872 times | Thu 28 March 2024 | 12.96 (0.7%) | 13.16 | 12.27 - 13.95 | 1.3799 times | Thu 29 February 2024 | 12.87 (21.76%) | 10.74 | 10.31 - 13.14 | 1.1199 times | Wed 31 January 2024 | 10.57 (8.3%) | 9.86 | 9.50 - 10.79 | 1.2866 times | Fri 29 December 2023 | 9.76 (3.28%) | 9.51 | 8.42 - 9.82 | 1.1563 times | Thu 30 November 2023 | 9.45 (30.34%) | 7.19 | 7.09 - 9.46 | 1.03 times | Tue 31 October 2023 | 7.25 (-7.99%) | 8.04 | 7.22 - 8.18 | 1.0338 times | Fri 29 September 2023 | 7.88 (7.8%) | 7.39 | 7.22 - 7.98 | 0.9182 times | Thu 31 August 2023 | 7.31 (-6.76%) | 7.77 | 6.89 - 7.79 | 1.0416 times | Mon 31 July 2023 | 7.84 (3.84%) | 7.57 | 7.08 - 8.05 | 0.8584 times |
Indicator Analysis of GoldenOcean
Please login to view indicator analysis. or View indicator analysis of GoldenOcean GOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Ocean GOGL
DMA (daily moving average) of Golden Ocean GOGL
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.09 |
| 50 day DMA | 12.98 |
| 100 day DMA | 11.54 |
| 150 day DMA | 10.38 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Golden Ocean GOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.85 | 13.73 |
| 12 day EMA | 13.63 | 13.54 | 13.44 |
| 20 day EMA | 13.42 | 13.34 | 13.26 |
| 35 day EMA | 13.12 | 13.06 | 13 |
| 50 day EMA | 12.91 | 12.86 | 12.81 |
SMA (simple moving average) of Golden Ocean GOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.88 | 13.74 |
| 12 day SMA | 13.52 | 13.42 | 13.33 |
| 20 day SMA | 13.28 | 13.23 | 13.16 |
| 35 day SMA | 13.09 | 13.07 | 13.05 |
| 50 day SMA | 12.98 | 12.91 | 12.85 |
| 100 day SMA | 11.54 | 11.49 | 11.44 |
| 150 day SMA | 10.38 | 10.34 | 10.3 |
| 200 day SMA | 9.66 | 9.62 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.