GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GohealthInc

Strong Daily Stock price targets for GohealthInc GOCO are 0.3 and 0.35

Daily Target 10.26
Daily Target 20.28
Daily Target 30.30666666666667
Daily Target 40.33
Daily Target 50.36

Daily price and volume Gohealth Inc

Date Closing Open Range Volume
Mon 15 June 2026 0.31 (6.9%) 0.29 0.28 - 0.33 1.7927 times
Fri 12 June 2026 0.29 (-9.38%) 0.32 0.28 - 0.33 1.8521 times
Thu 11 June 2026 0.32 (10.34%) 0.30 0.29 - 0.34 1.0286 times
Wed 10 June 2026 0.29 (-9.38%) 0.32 0.29 - 0.34 3.068 times
Tue 09 June 2026 0.32 (-15.79%) 0.37 0.30 - 0.38 0.7594 times
Mon 08 June 2026 0.38 (-43.28%) 0.59 0.31 - 0.59 1.1411 times
Fri 05 June 2026 0.67 (-8.22%) 0.70 0.66 - 0.73 0.0517 times
Thu 04 June 2026 0.73 (-1.35%) 0.74 0.72 - 0.77 0.1569 times
Wed 03 June 2026 0.74 (0%) 0.71 0.68 - 0.78 0.0542 times
Tue 02 June 2026 0.74 (-1.33%) 0.75 0.74 - 0.78 0.0954 times
Mon 01 June 2026 0.75 (17.19%) 0.67 0.63 - 0.75 0.0747 times

Daily chart GohealthInc

Weekly price and charts GohealthInc

Strong weekly Stock price targets for GohealthInc GOCO are 0.3 and 0.35

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.30666666666667
Weekly Target 40.33
Weekly Target 50.36

Weekly price and volumes for Gohealth Inc

Date Closing Open Range Volume
Mon 15 June 2026 0.31 (6.9%) 0.29 0.28 - 0.33 1.4713 times
Fri 12 June 2026 0.29 (-56.72%) 0.59 0.28 - 0.59 6.4421 times
Fri 05 June 2026 0.67 (4.69%) 0.67 0.63 - 0.78 0.3552 times
Fri 29 May 2026 0.64 (-1.54%) 0.68 0.63 - 0.75 0.3426 times
Fri 22 May 2026 0.65 (-23.53%) 0.85 0.60 - 0.89 0.6385 times
Fri 15 May 2026 0.85 (-6.59%) 0.92 0.83 - 0.92 0.1558 times
Fri 08 May 2026 0.91 (-9.9%) 1.02 0.90 - 1.07 0.1615 times
Wed 06 May 2026 1.01 (-9.01%) 1.11 1.00 - 1.11 0.1321 times
Fri 01 May 2026 1.11 (-8.26%) 1.18 1.06 - 1.19 0.148 times
Fri 24 April 2026 1.21 (5.22%) 1.15 1.15 - 1.35 0.1531 times
Fri 17 April 2026 1.15 (10.58%) 1.02 1.00 - 1.27 0.1701 times

weekly chart GohealthInc

Monthly price and charts GohealthInc

Strong monthly Stock price targets for GohealthInc GOCO are 0.05 and 0.55

Monthly Target 1-0.04
Monthly Target 20.13
Monthly Target 30.45666666666667
Monthly Target 40.63
Monthly Target 50.96

Monthly price and volumes Gohealth Inc

Date Closing Open Range Volume
Mon 15 June 2026 0.31 (-51.56%) 0.67 0.28 - 0.78 5.4184 times
Fri 29 May 2026 0.64 (-43.36%) 1.15 0.60 - 1.19 0.9637 times
Thu 30 April 2026 1.13 (-25.17%) 1.49 1.00 - 1.64 0.4612 times
Tue 31 March 2026 1.51 (10.22%) 1.38 1.31 - 2.47 0.8778 times
Fri 27 February 2026 1.37 (-36.57%) 2.14 1.37 - 2.23 0.3208 times
Fri 30 January 2026 2.16 (0.47%) 2.17 2.08 - 2.57 0.3041 times
Wed 31 December 2025 2.15 (-28.33%) 2.99 2.05 - 3.41 0.585 times
Fri 28 November 2025 3.00 (-24.24%) 3.77 2.17 - 3.80 0.3532 times
Fri 31 October 2025 3.96 (-17.84%) 4.78 3.89 - 5.07 0.3576 times
Tue 30 September 2025 4.82 (-5.68%) 5.04 4.32 - 5.17 0.3581 times
Fri 29 August 2025 5.11 (-16.64%) 6.08 5.04 - 6.61 0.4256 times

monthly chart GohealthInc

DMA SMA EMA moving averages of Gohealth Inc GOCO

DMA (daily moving average) of Gohealth Inc GOCO

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.52
20 day DMA 0.59
35 day DMA 0.76
50 day DMA 0.88
100 day DMA 1.31
150 day DMA 1.75
200 day DMA 2.44

EMA (exponential moving average) of Gohealth Inc GOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.360.39
12 day EMA0.460.490.53
20 day EMA0.560.590.62
35 day EMA0.710.730.76
50 day EMA0.860.880.9

SMA (simple moving average) of Gohealth Inc GOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.4
12 day SMA0.520.550.58
20 day SMA0.590.620.64
35 day SMA0.760.780.81
50 day SMA0.880.90.92
100 day SMA1.311.331.36
150 day SMA1.751.771.79
200 day SMA2.442.472.49
Back to top | Use Dark Theme