GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GroceryOutlet

Strong Daily Stock price targets for GroceryOutlet GO are 8.32 and 8.6

Daily Target 18.26
Daily Target 28.38
Daily Target 38.5366666666667
Daily Target 48.66
Daily Target 58.82

Daily price and volume Grocery Outlet

Date Closing Open Range Volume
Fri 29 May 2026 8.51 (-1.28%) 8.62 8.41 - 8.69 0.7337 times
Thu 28 May 2026 8.62 (4.99%) 8.28 8.16 - 8.72 0.8076 times
Wed 27 May 2026 8.21 (3.66%) 7.92 7.79 - 8.28 0.6129 times
Tue 26 May 2026 7.92 (-1.25%) 8.09 7.84 - 8.31 0.8849 times
Fri 22 May 2026 8.02 (0.12%) 8.05 7.83 - 8.26 0.9193 times
Thu 21 May 2026 8.01 (-1.48%) 7.95 7.60 - 8.16 1.0648 times
Wed 20 May 2026 8.13 (0.12%) 8.04 7.91 - 8.31 1.2464 times
Tue 19 May 2026 8.12 (6.98%) 7.60 7.50 - 8.46 1.0749 times
Mon 18 May 2026 7.59 (2.57%) 7.32 7.24 - 7.59 1.3844 times
Fri 15 May 2026 7.40 (-3.65%) 7.74 7.28 - 7.93 1.2712 times
Thu 14 May 2026 7.68 (-0.78%) 9.24 7.54 - 9.45 2.7138 times

Daily chart GroceryOutlet

Weekly price and charts GroceryOutlet

Strong weekly Stock price targets for GroceryOutlet GO are 8.15 and 9.08

Weekly Target 17.41
Weekly Target 27.96
Weekly Target 38.34
Weekly Target 48.89
Weekly Target 59.27

Weekly price and volumes for Grocery Outlet

Date Closing Open Range Volume
Fri 29 May 2026 8.51 (6.11%) 8.09 7.79 - 8.72 0.7509 times
Fri 22 May 2026 8.02 (8.38%) 7.32 7.24 - 8.46 1.4058 times
Fri 15 May 2026 7.40 (-9.65%) 8.14 7.28 - 9.45 1.8024 times
Fri 08 May 2026 8.19 (2.89%) 7.94 7.73 - 8.32 0.5301 times
Wed 06 May 2026 7.96 (-4.67%) 8.31 7.77 - 8.35 0.5095 times
Fri 01 May 2026 8.35 (6.91%) 7.75 7.67 - 8.40 0.87 times
Fri 24 April 2026 7.81 (3.03%) 7.47 7.47 - 8.16 0.8832 times
Fri 17 April 2026 7.58 (10.82%) 6.77 6.73 - 7.66 1.1924 times
Fri 10 April 2026 6.84 (-5.26%) 7.14 6.67 - 7.26 1.0592 times
Thu 02 April 2026 7.22 (2.12%) 7.01 6.70 - 7.24 0.9964 times
Fri 27 March 2026 7.07 (21.9%) 6.16 6.00 - 7.29 1.9178 times

weekly chart GroceryOutlet

Monthly price and charts GroceryOutlet

Strong monthly Stock price targets for GroceryOutlet GO are 7.88 and 10.09

Monthly Target 16.19
Monthly Target 27.35
Monthly Target 38.4
Monthly Target 49.56
Monthly Target 510.61

Monthly price and volumes Grocery Outlet

Date Closing Open Range Volume
Fri 29 May 2026 8.51 (7.59%) 7.98 7.24 - 9.45 1.1037 times
Thu 30 April 2026 7.91 (12.2%) 7.00 6.67 - 8.16 0.9228 times
Tue 31 March 2026 7.05 (-28.64%) 9.85 5.66 - 9.85 1.705 times
Fri 27 February 2026 9.88 (3.67%) 9.46 9.06 - 10.61 0.6633 times
Fri 30 January 2026 9.53 (-5.64%) 10.10 8.96 - 10.29 0.7609 times
Wed 31 December 2025 10.10 (-9.25%) 11.06 9.74 - 11.56 0.8713 times
Fri 28 November 2025 11.13 (-18.22%) 14.31 10.21 - 14.49 0.7986 times
Fri 31 October 2025 13.61 (-15.2%) 16.50 13.18 - 16.99 0.9404 times
Tue 30 September 2025 16.05 (-11.37%) 18.08 15.07 - 18.79 0.92 times
Fri 29 August 2025 18.11 (37.51%) 13.44 12.97 - 19.41 1.314 times
Thu 31 July 2025 13.17 (6.04%) 12.42 12.42 - 14.52 0.8459 times

monthly chart GroceryOutlet

DMA SMA EMA moving averages of Grocery Outlet GO

DMA (daily moving average) of Grocery Outlet GO

DMA period DMA value
5 day DMA 8.26
12 day DMA 8
20 day DMA 7.99
35 day DMA 7.86
50 day DMA 7.55
100 day DMA 8.29
150 day DMA 9.31
200 day DMA 11.19

EMA (exponential moving average) of Grocery Outlet GO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.238.04
12 day EMA8.138.067.96
20 day EMA87.957.88
35 day EMA7.747.697.64
50 day EMA7.57.467.41

SMA (simple moving average) of Grocery Outlet GO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.168.06
12 day SMA87.957.89
20 day SMA7.997.987.94
35 day SMA7.867.817.77
50 day SMA7.557.57.45
100 day SMA8.298.38.31
150 day SMA9.319.369.41
200 day SMA11.1911.2411.29
Back to top | Use Dark Theme