Login or Join
HomepageGroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 9.81 and 10.35
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.9033333333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.44 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.07 (3.49%) | 9.61 | 9.55 - 10.09 | 0.7486 times | Thu 05 February 2026 | 9.73 (-0.61%) | 9.88 | 9.48 - 9.96 | 0.9263 times | Wed 04 February 2026 | 9.79 (4.04%) | 9.46 | 9.46 - 9.96 | 1.0383 times | Tue 03 February 2026 | 9.41 (1.29%) | 9.18 | 9.06 - 9.67 | 1.0086 times | Mon 02 February 2026 | 9.29 (-2.52%) | 9.46 | 9.13 - 9.51 | 0.9581 times | Fri 30 January 2026 | 9.53 (0.95%) | 9.38 | 9.25 - 9.63 | 1.0884 times | Thu 29 January 2026 | 9.44 (-0.11%) | 9.38 | 9.34 - 9.54 | 0.7371 times | Wed 28 January 2026 | 9.45 (-5.5%) | 10.05 | 9.37 - 10.09 | 0.9208 times | Tue 27 January 2026 | 10.00 (2.46%) | 9.70 | 9.49 - 10.03 | 0.894 times | Mon 26 January 2026 | 9.76 (-0.41%) | 9.94 | 9.69 - 9.98 | 1.6799 times | Fri 23 January 2026 | 9.80 (-0.61%) | 9.82 | 9.56 - 10.09 | 1.1991 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 9.57 and 10.6
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.07 (5.67%) | 9.46 | 9.06 - 10.09 | 0.8898 times | Fri 30 January 2026 | 9.53 (-2.76%) | 9.94 | 9.25 - 10.09 | 1.0115 times | Fri 23 January 2026 | 9.80 (2.3%) | 9.49 | 9.30 - 10.09 | 0.8615 times | Fri 16 January 2026 | 9.58 (0.31%) | 9.57 | 9.30 - 9.93 | 0.7999 times | Fri 09 January 2026 | 9.55 (-6.1%) | 10.14 | 8.96 - 10.26 | 1.3323 times | Fri 02 January 2026 | 10.17 (-0.97%) | 10.28 | 9.94 - 10.52 | 0.9884 times | Fri 26 December 2025 | 10.27 (2.7%) | 10.00 | 9.96 - 10.31 | 0.6003 times | Fri 19 December 2025 | 10.00 (-7.66%) | 10.88 | 9.74 - 11.00 | 1.5494 times | Fri 12 December 2025 | 10.83 (-4.5%) | 11.47 | 10.77 - 11.50 | 0.8756 times | Fri 05 December 2025 | 11.34 (1.89%) | 11.06 | 10.82 - 11.56 | 1.0912 times | Fri 28 November 2025 | 11.13 (5.3%) | 10.51 | 10.21 - 11.14 | 0.6745 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 9.57 and 10.6
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.07 (5.67%) | 9.46 | 9.06 - 10.09 | 0.174 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.8306 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.9512 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.8718 times | Fri 31 October 2025 | 13.61 (-15.2%) | 16.50 | 13.18 - 16.99 | 1.0266 times | Tue 30 September 2025 | 16.05 (-11.37%) | 18.08 | 15.07 - 18.79 | 1.0044 times | Fri 29 August 2025 | 18.11 (37.51%) | 13.44 | 12.97 - 19.41 | 1.4344 times | Thu 31 July 2025 | 13.17 (6.04%) | 12.42 | 12.42 - 14.52 | 0.9234 times | Mon 30 June 2025 | 12.42 (-8.54%) | 13.54 | 12.34 - 14.13 | 1.3285 times | Fri 30 May 2025 | 13.58 (-19.12%) | 16.67 | 13.21 - 16.97 | 1.455 times | Wed 30 April 2025 | 16.79 (20.1%) | 13.98 | 13.11 - 16.88 | 1.1412 times |
Indicator Analysis of GroceryOutlet
Please login to view indicator analysis. or View indicator analysis of GroceryOutlet GO on MunafaSutra.com for free
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.17 |
| 100 day DMA | 12.23 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.62 | 9.57 |
| 12 day EMA | 9.69 | 9.62 | 9.6 |
| 20 day EMA | 9.72 | 9.68 | 9.68 |
| 35 day EMA | 9.91 | 9.9 | 9.91 |
| 50 day EMA | 10.14 | 10.14 | 10.16 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.55 | 9.49 |
| 12 day SMA | 9.68 | 9.64 | 9.62 |
| 20 day SMA | 9.64 | 9.61 | 9.58 |
| 35 day SMA | 9.78 | 9.79 | 9.81 |
| 50 day SMA | 10.17 | 10.17 | 10.19 |
| 100 day SMA | 12.23 | 12.29 | 12.37 |
| 150 day SMA | 13.55 | 13.58 | 13.6 |
| 200 day SMA | 13.71 | 13.74 | 13.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.