Login or Join
HomepageGroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 10.17 and 10.39
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.43 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.26 (0.59%) | 10.12 | 10.07 - 10.29 | 0.4332 times | Tue 23 December 2025 | 10.20 (1.49%) | 10.05 | 10.05 - 10.24 | 0.7941 times | Mon 22 December 2025 | 10.05 (0.5%) | 10.00 | 9.96 - 10.30 | 0.7958 times | Fri 19 December 2025 | 10.00 (1.11%) | 9.82 | 9.74 - 10.06 | 2.0782 times | Thu 18 December 2025 | 9.89 (-3.7%) | 10.35 | 9.88 - 10.40 | 0.9486 times | Wed 17 December 2025 | 10.27 (0.69%) | 10.17 | 10.14 - 10.62 | 1.471 times | Tue 16 December 2025 | 10.20 (-3.41%) | 10.60 | 10.19 - 10.79 | 1.0865 times | Mon 15 December 2025 | 10.56 (-2.49%) | 10.88 | 10.56 - 11.00 | 0.8971 times | Fri 12 December 2025 | 10.83 (-2.87%) | 11.18 | 10.77 - 11.33 | 0.815 times | Thu 11 December 2025 | 11.15 (0.72%) | 11.09 | 11.03 - 11.48 | 0.6804 times | Wed 10 December 2025 | 11.07 (-2.81%) | 11.27 | 10.92 - 11.39 | 0.7063 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 10.11 and 10.45
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.26 (2.6%) | 10.00 | 9.96 - 10.30 | 0.4843 times | Fri 19 December 2025 | 10.00 (-7.66%) | 10.88 | 9.74 - 11.00 | 1.5515 times | Fri 12 December 2025 | 10.83 (-4.5%) | 11.47 | 10.77 - 11.50 | 0.8769 times | Fri 05 December 2025 | 11.34 (1.89%) | 11.06 | 10.82 - 11.56 | 1.0928 times | Fri 28 November 2025 | 11.13 (5.3%) | 10.51 | 10.21 - 11.14 | 0.6755 times | Fri 21 November 2025 | 10.57 (-6.04%) | 11.24 | 10.23 - 11.58 | 1.2175 times | Fri 14 November 2025 | 11.25 (-7.41%) | 12.10 | 11.14 - 12.18 | 0.9361 times | Fri 07 November 2025 | 12.15 (-10.73%) | 14.31 | 11.55 - 14.49 | 1.6345 times | Fri 31 October 2025 | 13.61 (0%) | 13.41 | 13.18 - 13.64 | 0.3012 times | Fri 31 October 2025 | 13.61 (-10.11%) | 15.06 | 13.18 - 15.15 | 1.2297 times | Fri 24 October 2025 | 15.14 (-1.43%) | 15.38 | 15.04 - 15.92 | 0.943 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 9.09 and 10.91
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.26 (-7.82%) | 11.06 | 9.74 - 11.56 | 0.7232 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.8059 times | Fri 31 October 2025 | 13.61 (-15.2%) | 16.50 | 13.18 - 16.99 | 0.949 times | Tue 30 September 2025 | 16.05 (-11.37%) | 18.08 | 15.07 - 18.79 | 0.9285 times | Fri 29 August 2025 | 18.11 (37.51%) | 13.44 | 12.97 - 19.41 | 1.326 times | Thu 31 July 2025 | 13.17 (6.04%) | 12.42 | 12.42 - 14.52 | 0.8536 times | Mon 30 June 2025 | 12.42 (-8.54%) | 13.54 | 12.34 - 14.13 | 1.2281 times | Fri 30 May 2025 | 13.58 (-19.12%) | 16.67 | 13.21 - 16.97 | 1.345 times | Wed 30 April 2025 | 16.79 (20.1%) | 13.98 | 13.11 - 16.88 | 1.055 times | Mon 31 March 2025 | 13.98 (17.78%) | 11.85 | 11.01 - 14.03 | 0.7855 times | Fri 28 February 2025 | 11.87 (-26.68%) | 15.70 | 10.26 - 17.69 | 0.9254 times |
Indicator Analysis of GroceryOutlet
Please login to view indicator analysis. or View indicator analysis of GroceryOutlet GO on MunafaSutra.com for free
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.98 |
| 50 day DMA | 12.11 |
| 100 day DMA | 14.68 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.17 | 10.16 |
| 12 day EMA | 10.42 | 10.45 | 10.5 |
| 20 day EMA | 10.71 | 10.76 | 10.82 |
| 35 day EMA | 11.5 | 11.57 | 11.65 |
| 50 day EMA | 12.19 | 12.27 | 12.35 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.08 | 10.08 |
| 12 day SMA | 10.49 | 10.56 | 10.66 |
| 20 day SMA | 10.78 | 10.81 | 10.82 |
| 35 day SMA | 10.98 | 11.09 | 11.19 |
| 50 day SMA | 12.11 | 12.22 | 12.31 |
| 100 day SMA | 14.68 | 14.71 | 14.74 |
| 150 day SMA | 14.26 | 14.29 | 14.32 |
| 200 day SMA | 14.28 | 14.29 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.