Login or Join
HomepageGroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 11.21 and 11.62
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.69 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.38 (0.62%) | 11.20 | 11.03 - 11.44 | 1.3645 times | Wed 03 December 2025 | 11.31 (0.53%) | 10.91 | 10.82 - 11.36 | 1.1849 times | Tue 02 December 2025 | 11.25 (0.18%) | 11.26 | 11.03 - 11.36 | 0.9718 times | Mon 01 December 2025 | 11.23 (0.9%) | 11.06 | 10.95 - 11.44 | 1.0953 times | Fri 28 November 2025 | 11.13 (1.46%) | 10.97 | 10.85 - 11.14 | 0.4014 times | Wed 26 November 2025 | 10.97 (0.83%) | 10.83 | 10.82 - 11.02 | 0.8666 times | Tue 25 November 2025 | 10.88 (5.73%) | 10.34 | 10.34 - 11.13 | 1.3273 times | Mon 24 November 2025 | 10.29 (-2.65%) | 10.51 | 10.21 - 10.51 | 0.6708 times | Fri 21 November 2025 | 10.57 (3.12%) | 10.29 | 10.26 - 10.84 | 1.1769 times | Thu 20 November 2025 | 10.25 (-1.44%) | 10.53 | 10.23 - 10.66 | 0.9405 times | Wed 19 November 2025 | 10.40 (-4.94%) | 10.91 | 10.39 - 10.98 | 0.9854 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 11.1 and 11.72
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.213333333333 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.38 (2.25%) | 11.06 | 10.82 - 11.44 | 0.9585 times | Fri 28 November 2025 | 11.13 (5.3%) | 10.51 | 10.21 - 11.14 | 0.6781 times | Fri 21 November 2025 | 10.57 (-6.04%) | 11.24 | 10.23 - 11.58 | 1.2223 times | Fri 14 November 2025 | 11.25 (-7.41%) | 12.10 | 11.14 - 12.18 | 0.9398 times | Fri 07 November 2025 | 12.15 (-10.73%) | 14.31 | 11.55 - 14.49 | 1.6409 times | Fri 31 October 2025 | 13.61 (0%) | 13.41 | 13.18 - 13.64 | 0.3024 times | Fri 31 October 2025 | 13.61 (-10.11%) | 15.06 | 13.18 - 15.15 | 1.2345 times | Fri 24 October 2025 | 15.14 (-1.43%) | 15.38 | 15.04 - 15.92 | 0.9467 times | Fri 17 October 2025 | 15.36 (-0.19%) | 15.29 | 14.93 - 15.93 | 0.9647 times | Fri 10 October 2025 | 15.39 (-6.56%) | 16.99 | 15.30 - 16.99 | 1.112 times | Fri 03 October 2025 | 16.47 (3.98%) | 15.86 | 15.51 - 16.84 | 1.2559 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 11.1 and 11.72
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.38 (2.25%) | 11.06 | 10.82 - 11.44 | 0.1824 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.8529 times | Fri 31 October 2025 | 13.61 (-15.2%) | 16.50 | 13.18 - 16.99 | 1.0043 times | Tue 30 September 2025 | 16.05 (-11.37%) | 18.08 | 15.07 - 18.79 | 0.9826 times | Fri 29 August 2025 | 18.11 (37.51%) | 13.44 | 12.97 - 19.41 | 1.4033 times | Thu 31 July 2025 | 13.17 (6.04%) | 12.42 | 12.42 - 14.52 | 0.9034 times | Mon 30 June 2025 | 12.42 (-8.54%) | 13.54 | 12.34 - 14.13 | 1.2997 times | Fri 30 May 2025 | 13.58 (-19.12%) | 16.67 | 13.21 - 16.97 | 1.4234 times | Wed 30 April 2025 | 16.79 (20.1%) | 13.98 | 13.11 - 16.88 | 1.1165 times | Mon 31 March 2025 | 13.98 (17.78%) | 11.85 | 11.01 - 14.03 | 0.8313 times | Fri 28 February 2025 | 11.87 (-26.68%) | 15.70 | 10.26 - 17.69 | 0.9794 times |
Indicator Analysis of GroceryOutlet
Please login to view indicator analysis. or View indicator analysis of GroceryOutlet GO on MunafaSutra.com for free
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.15 |
| 35 day DMA | 12.62 |
| 50 day DMA | 13.58 |
| 100 day DMA | 15.11 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.16 | 11.08 |
| 12 day EMA | 11.2 | 11.17 | 11.15 |
| 20 day EMA | 11.57 | 11.59 | 11.62 |
| 35 day EMA | 12.44 | 12.5 | 12.57 |
| 50 day EMA | 13.55 | 13.64 | 13.73 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.18 | 11.09 |
| 12 day SMA | 10.88 | 10.86 | 10.86 |
| 20 day SMA | 11.15 | 11.23 | 11.37 |
| 35 day SMA | 12.62 | 12.74 | 12.86 |
| 50 day SMA | 13.58 | 13.66 | 13.74 |
| 100 day SMA | 15.11 | 15.13 | 15.15 |
| 150 day SMA | 14.66 | 14.7 | 14.74 |
| 200 day SMA | 14.45 | 14.47 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.