GenvecInc GNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genvec Inc GNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenvecInc

Strong Daily Stock price targets for GenvecInc GNVC are 3.6 and 3.6

Daily Target 12.3966666666667
Daily Target 22.4
Daily Target 32.4
Daily Target 44.79
Daily Target 54.79

Daily price and volume Genvec Inc

Date Closing Open Range Volume
Fri 16 June 2017 7.19 (0%) 0.00 0.00 - 0.00 0 times
Thu 15 June 2017 7.19 (-0.28%) 7.21 7.01 - 7.25 1.5867 times
Wed 14 June 2017 7.21 (2.56%) 7.00 7.00 - 7.24 0.9102 times
Tue 13 June 2017 7.03 (0.43%) 7.04 6.89 - 7.05 1.9188 times
Mon 12 June 2017 7.00 (2.34%) 6.82 6.70 - 7.04 3.0381 times
Fri 09 June 2017 6.84 (1.63%) 6.70 6.70 - 6.95 0.7626 times
Thu 08 June 2017 6.73 (0.15%) 6.65 6.65 - 6.82 0.9102 times
Wed 07 June 2017 6.72 (-1.32%) 6.85 6.58 - 6.85 0.2706 times
Tue 06 June 2017 6.81 (-2.71%) 6.84 6.39 - 6.84 0.3813 times
Mon 05 June 2017 7.00 (6.22%) 6.40 6.40 - 7.00 0.2214 times
Fri 02 June 2017 6.59 (1.07%) 6.60 6.50 - 6.60 0.4674 times

Daily chart GenvecInc

Weekly price and charts GenvecInc

Strong weekly Stock price targets for GenvecInc GNVC are 3.6 and 10.85

Weekly Target 1-2.44
Weekly Target 22.38
Weekly Target 34.8133333333333
Weekly Target 49.63
Weekly Target 512.06

Weekly price and volumes for Genvec Inc

Date Closing Open Range Volume
Fri 16 June 2017 7.19 (5.12%) 6.82 0.00 - 7.25 0.5116 times
Fri 09 June 2017 6.84 (3.79%) 6.40 6.39 - 7.00 0.1748 times
Fri 02 June 2017 6.59 (0%) 6.74 6.00 - 6.74 0.1418 times
Fri 26 May 2017 6.59 (-8.09%) 7.25 6.59 - 7.25 0.5344 times
Fri 19 May 2017 7.17 (0.56%) 7.29 7.08 - 7.97 1.2283 times
Fri 12 May 2017 7.13 (15.93%) 6.08 5.60 - 7.16 2.0972 times
Fri 05 May 2017 6.15 (-2.54%) 6.70 6.13 - 6.70 0.8629 times
Fri 28 April 2017 6.31 (1.45%) 6.25 6.07 - 6.92 1.2677 times
Fri 21 April 2017 6.22 (5.07%) 6.01 5.75 - 6.46 2.6784 times
Thu 13 April 2017 5.92 (-0.5%) 5.93 5.81 - 6.25 0.5028 times
Fri 07 April 2017 5.95 (-1.82%) 6.00 5.44 - 6.15 0.9054 times

weekly chart GenvecInc

Monthly price and charts GenvecInc

Strong monthly Stock price targets for GenvecInc GNVC are 3.6 and 10.85

Monthly Target 1-2.44
Monthly Target 22.38
Monthly Target 34.8133333333333
Monthly Target 49.63
Monthly Target 512.06

Monthly price and volumes Genvec Inc

Date Closing Open Range Volume
Fri 16 June 2017 7.19 (11.82%) 6.45 0.00 - 7.25 0.0245 times
Wed 31 May 2017 6.43 (1.9%) 6.70 5.60 - 7.97 0.1575 times
Fri 28 April 2017 6.31 (4.13%) 6.00 5.44 - 6.92 0.1755 times
Fri 31 March 2017 6.06 (-9.42%) 6.69 5.93 - 7.22 0.2438 times
Tue 28 February 2017 6.69 (5.52%) 6.35 6.11 - 7.20 0.2656 times
Tue 31 January 2017 6.34 (97.51%) 3.24 3.17 - 10.44 7.3107 times
Fri 30 December 2016 3.21 (903.13%) 3.04 2.75 - 4.65 0.388 times
Wed 30 November 2016 0.32 (3.23%) 0.30 0.27 - 0.45 0.0534 times
Mon 31 October 2016 0.31 (-34.04%) 0.46 0.27 - 0.47 0.7464 times
Fri 30 September 2016 0.47 (-11.32%) 0.51 0.45 - 0.59 0.6347 times
Wed 31 August 2016 0.53 (-10.17%) 0.57 0.52 - 0.76 1.1072 times

monthly chart GenvecInc

DMA SMA EMA moving averages of Genvec Inc GNVC

DMA (daily moving average) of Genvec Inc GNVC

DMA period DMA value
5 day DMA 7.12
12 day DMA 6.9
20 day DMA 6.84
35 day DMA 6.74
50 day DMA 6.56
100 day DMA 6.53
150 day DMA 5.36
200 day DMA 4.13

EMA (exponential moving average) of Genvec Inc GNVC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.117.077.01
12 day EMA6.986.946.9
20 day EMA6.876.846.8
35 day EMA6.76.676.64
50 day EMA6.576.546.51

SMA (simple moving average) of Genvec Inc GNVC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.127.056.96
12 day SMA6.96.846.79
20 day SMA6.846.866.87
35 day SMA6.746.726.7
50 day SMA6.566.536.5
100 day SMA6.536.526.5
150 day SMA5.365.315.27
200 day SMA4.134.14.06
Back to top | Use Dark Theme