GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 22.04 and 22.32

Daily Target 121.97
Daily Target 222.11
Daily Target 322.253333333333
Daily Target 422.39
Daily Target 522.53

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 18 September 2026 22.24 (-0.98%) 22.33 22.12 - 22.40 1.9912 times
Thu 17 September 2026 22.46 (0.67%) 22.75 22.34 - 22.80 0.6878 times
Wed 16 September 2026 22.31 (-0.45%) 22.50 22.06 - 22.60 0.9283 times
Tue 15 September 2026 22.41 (-0.75%) 22.58 22.31 - 22.58 0.8051 times
Mon 14 September 2026 22.58 (-0.92%) 22.47 22.28 - 22.73 0.7767 times
Fri 11 September 2026 22.79 (0.49%) 22.95 22.78 - 23.11 0.7214 times
Thu 10 September 2026 22.68 (0.09%) 22.49 22.31 - 22.73 0.8638 times
Wed 09 September 2026 22.66 (-0.61%) 22.68 22.63 - 22.88 0.8932 times
Tue 08 September 2026 22.80 (-1.47%) 23.17 22.78 - 23.22 1.3464 times
Fri 04 September 2026 23.14 (1.31%) 22.79 22.78 - 23.25 0.9862 times
Thu 03 September 2026 22.84 (-0.09%) 22.93 22.61 - 23.10 1.0639 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 21.78 and 22.52

Weekly Target 121.63
Weekly Target 221.93
Weekly Target 322.366666666667
Weekly Target 422.67
Weekly Target 523.11

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 18 September 2026 22.24 (-2.41%) 22.47 22.06 - 22.80 0.9906 times
Fri 11 September 2026 22.79 (-1.51%) 23.17 22.31 - 23.22 0.7301 times
Fri 04 September 2026 23.14 (2.07%) 22.78 22.03 - 23.25 1.0832 times
Fri 28 August 2026 22.67 (-4.1%) 23.61 22.67 - 23.91 1.2455 times
Fri 21 August 2026 23.64 (-0.96%) 23.91 23.33 - 24.15 0.981 times
Fri 14 August 2026 23.87 (-0.87%) 23.96 23.11 - 24.15 0.8852 times
Fri 07 August 2026 24.08 (3.08%) 23.50 23.15 - 24.24 0.8976 times
Fri 31 July 2026 23.36 (2.01%) 23.00 22.53 - 24.44 1.1913 times
Fri 24 July 2026 22.90 (0%) 23.28 22.17 - 23.28 0.6406 times
Fri 24 July 2026 22.90 (-5.95%) 24.39 22.17 - 24.43 1.355 times
Fri 17 July 2026 24.35 (0.58%) 24.24 23.45 - 24.92 0.7786 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 21.53 and 22.75

Monthly Target 121.29
Monthly Target 221.76
Monthly Target 322.506666666667
Monthly Target 422.98
Monthly Target 523.73

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 18 September 2026 22.24 (-0.58%) 22.31 22.03 - 23.25 0.6288 times
Mon 31 August 2026 22.37 (-4.24%) 23.50 22.32 - 24.24 1.0552 times
Fri 31 July 2026 23.36 (-7.56%) 25.30 22.17 - 25.37 1.3489 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.2179 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.8932 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 0.988 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8702 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9906 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0701 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.937 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8532 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.65
20 day DMA 22.84
35 day DMA 23.23
50 day DMA 23.4
100 day DMA 23.81
150 day DMA 23.34
200 day DMA 23.47

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.4922.5
12 day EMA22.622.6722.71
20 day EMA22.8122.8722.91
35 day EMA23.0623.1123.15
50 day EMA23.3423.3923.43

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.5122.55
12 day SMA22.6522.6422.63
20 day SMA22.8422.9122.96
35 day SMA23.2323.2723.31
50 day SMA23.423.4423.47
100 day SMA23.8123.8223.83
150 day SMA23.3423.3623.37
200 day SMA23.4723.4723.47
Back to top | Use Dark Theme