GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 23.12 and 23.7

Daily Target 122.69
Daily Target 222.96
Daily Target 323.273333333333
Daily Target 423.54
Daily Target 523.85

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 05 December 2025 23.22 (0.43%) 23.05 23.01 - 23.59 1.2645 times
Thu 04 December 2025 23.12 (0.52%) 23.10 22.83 - 23.25 1.0369 times
Wed 03 December 2025 23.00 (0.79%) 22.92 22.79 - 23.06 0.7719 times
Tue 02 December 2025 22.82 (-0.26%) 22.95 22.63 - 22.96 1.0883 times
Mon 01 December 2025 22.88 (0.22%) 22.79 22.68 - 23.08 0.8608 times
Fri 28 November 2025 22.83 (0.44%) 22.98 22.78 - 23.02 0.5704 times
Wed 26 November 2025 22.73 (-0.04%) 22.74 22.60 - 22.95 1.1466 times
Tue 25 November 2025 22.74 (2.06%) 22.43 22.37 - 22.94 0.9299 times
Mon 24 November 2025 22.28 (-0.62%) 22.42 22.17 - 22.52 1.201 times
Fri 21 November 2025 22.42 (2.7%) 21.97 21.95 - 22.54 1.1296 times
Thu 20 November 2025 21.83 (-1.44%) 22.37 21.69 - 22.47 1.2121 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 22.93 and 23.89

Weekly Target 122.19
Weekly Target 222.7
Weekly Target 323.146666666667
Weekly Target 423.66
Weekly Target 524.11

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 05 December 2025 23.22 (1.71%) 22.79 22.63 - 23.59 0.7805 times
Fri 28 November 2025 22.83 (1.83%) 22.42 22.17 - 23.02 0.598 times
Fri 21 November 2025 22.42 (-2.05%) 22.75 21.69 - 22.98 0.8675 times
Fri 14 November 2025 22.89 (-2.47%) 23.54 22.86 - 23.68 1.064 times
Fri 07 November 2025 23.47 (0.09%) 23.27 22.78 - 23.68 0.6921 times
Fri 31 October 2025 23.45 (0%) 23.48 23.23 - 23.83 0.4004 times
Fri 31 October 2025 23.45 (-0.8%) 23.72 23.23 - 24.19 1.4761 times
Fri 24 October 2025 23.64 (-9.11%) 26.32 23.45 - 26.99 2.1838 times
Fri 17 October 2025 26.01 (1.48%) 25.85 25.62 - 26.50 1.1783 times
Fri 10 October 2025 25.63 (-7.07%) 27.65 25.58 - 27.65 0.7592 times
Fri 03 October 2025 27.58 (-4.57%) 29.01 27.36 - 29.01 0.8001 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 22.93 and 23.89

Monthly Target 122.19
Monthly Target 222.7
Monthly Target 323.146666666667
Monthly Target 423.66
Monthly Target 524.11

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 05 December 2025 23.22 (1.71%) 22.79 22.63 - 23.59 0.2063 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8515 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.7099 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8415 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8908 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.3575 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8686 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 1.0024 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.2307 times
Mon 31 March 2025 23.30 (-4.19%) 24.52 22.87 - 26.08 1.0408 times
Fri 28 February 2025 24.32 (-6.17%) 25.38 24.07 - 25.90 0.8623 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.01
12 day DMA 22.67
20 day DMA 22.81
35 day DMA 23.52
50 day DMA 24.57
100 day DMA 25.92
150 day DMA 24.67
200 day DMA 24.25

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.9322.83
12 day EMA22.9122.8522.8
20 day EMA23.0823.0623.05
35 day EMA23.8523.8923.94
50 day EMA24.7224.7824.85

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.9322.85
12 day SMA22.6722.5922.53
20 day SMA22.8122.822.83
35 day SMA23.5223.623.69
50 day SMA24.5724.6724.78
100 day SMA25.9225.9225.92
150 day SMA24.6724.6624.65
200 day SMA24.2524.2624.27
Back to top | Use Dark Theme