Login or Join
HomepageGentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 21.87 and 22.5
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 21.993333333333 |
| Daily Target 4 | 22.38 |
| Daily Target 5 | 22.62 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.13 (0.64%) | 21.95 | 21.61 - 22.24 | 1.0109 times | Fri 10 April 2026 | 21.99 (-0.99%) | 22.24 | 21.94 - 22.29 | 0.7609 times | Thu 09 April 2026 | 22.21 (-0.09%) | 22.03 | 21.88 - 22.32 | 0.9005 times | Wed 08 April 2026 | 22.23 (4.07%) | 21.89 | 21.89 - 22.29 | 1.0851 times | Tue 07 April 2026 | 21.36 (-0.65%) | 21.44 | 21.24 - 21.65 | 0.3977 times | Mon 06 April 2026 | 21.50 (-0.05%) | 21.41 | 21.28 - 21.53 | 0.6226 times | Thu 02 April 2026 | 21.51 (-0.55%) | 21.57 | 21.09 - 21.70 | 0.8807 times | Wed 01 April 2026 | 21.63 (-1.01%) | 21.93 | 21.61 - 22.09 | 1.3446 times | Tue 31 March 2026 | 21.85 (2.1%) | 21.62 | 21.55 - 22.10 | 1.5099 times | Mon 30 March 2026 | 21.40 (-1.47%) | 21.81 | 21.24 - 21.95 | 1.4874 times | Fri 27 March 2026 | 21.72 (-1.5%) | 21.86 | 21.69 - 21.99 | 1.0174 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 21.87 and 22.5
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 21.993333333333 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.13 (0.64%) | 21.95 | 21.61 - 22.24 | 0.2423 times | Fri 10 April 2026 | 21.99 (2.23%) | 21.41 | 21.24 - 22.32 | 0.9027 times | Thu 02 April 2026 | 21.51 (-0.97%) | 21.81 | 21.09 - 22.10 | 1.2517 times | Fri 27 March 2026 | 21.72 (4.88%) | 21.17 | 20.98 - 22.21 | 1.5998 times | Fri 20 March 2026 | 20.71 (-1.24%) | 21.09 | 20.48 - 21.45 | 0.7828 times | Fri 13 March 2026 | 20.97 (-5.03%) | 21.70 | 20.92 - 22.01 | 1.3335 times | Fri 06 March 2026 | 22.08 (-5.64%) | 23.00 | 21.81 - 23.36 | 1.3443 times | Fri 27 February 2026 | 23.40 (-2.38%) | 23.87 | 23.10 - 23.98 | 1.1888 times | Fri 20 February 2026 | 23.97 (-3.7%) | 24.90 | 23.56 - 25.14 | 1.0221 times | Fri 13 February 2026 | 24.89 (0%) | 24.55 | 24.45 - 24.94 | 0.332 times | Fri 13 February 2026 | 24.89 (3.19%) | 24.13 | 23.67 - 24.94 | 1.5168 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 21.61 and 22.84
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 21.846666666667 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.13 (1.28%) | 21.93 | 21.09 - 22.32 | 0.2583 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.8895 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 1.0126 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.0938 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9578 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8721 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.7513 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8619 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.9123 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.3903 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.8896 times |
Indicator Analysis of GentexCorporation
Please login to view indicator analysis. or View indicator analysis of GentexCorporation GNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.57 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.74 |
| 100 day DMA | 23.09 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.93 | 21.9 |
| 12 day EMA | 21.85 | 21.8 | 21.77 |
| 20 day EMA | 21.89 | 21.86 | 21.85 |
| 35 day EMA | 22.26 | 22.27 | 22.29 |
| 50 day EMA | 22.76 | 22.79 | 22.82 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.86 | 21.76 |
| 12 day SMA | 21.8 | 21.78 | 21.77 |
| 20 day SMA | 21.57 | 21.53 | 21.51 |
| 35 day SMA | 22.1 | 22.15 | 22.22 |
| 50 day SMA | 22.74 | 22.78 | 22.81 |
| 100 day SMA | 23.09 | 23.1 | 23.11 |
| 150 day SMA | 24.13 | 24.18 | 24.22 |
| 200 day SMA | 24.52 | 24.52 | 24.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.