GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 23.29 and 23.44

Daily Target 123.26
Daily Target 223.32
Daily Target 323.41
Daily Target 423.47
Daily Target 523.56

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Wed 24 December 2025 23.38 (0%) 23.46 23.35 - 23.50 0.4656 times
Tue 23 December 2025 23.38 (0%) 23.37 23.26 - 23.46 0.5498 times
Mon 22 December 2025 23.38 (-0.81%) 23.57 23.35 - 23.69 0.7127 times
Fri 19 December 2025 23.57 (-0.42%) 23.69 23.47 - 23.89 2.0553 times
Thu 18 December 2025 23.67 (0.21%) 23.74 23.55 - 24.01 1.0592 times
Wed 17 December 2025 23.62 (-1.34%) 23.85 23.60 - 24.09 1.0232 times
Tue 16 December 2025 23.94 (1.23%) 23.67 23.67 - 23.99 1.261 times
Mon 15 December 2025 23.65 (-0.08%) 23.74 23.49 - 23.79 0.9251 times
Fri 12 December 2025 23.67 (-0.21%) 23.82 23.52 - 23.88 0.7426 times
Thu 11 December 2025 23.72 (-1.74%) 24.20 23.63 - 24.29 1.2055 times
Wed 10 December 2025 24.14 (4.64%) 23.15 23.15 - 24.23 1.5218 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.11 and 23.54

Weekly Target 123.01
Weekly Target 223.2
Weekly Target 323.443333333333
Weekly Target 423.63
Weekly Target 523.87

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Wed 24 December 2025 23.38 (-0.81%) 23.57 23.26 - 23.69 0.3486 times
Fri 19 December 2025 23.57 (-0.42%) 23.74 23.47 - 24.09 1.2758 times
Fri 12 December 2025 23.67 (1.94%) 23.30 22.96 - 24.29 1.1209 times
Fri 05 December 2025 23.22 (1.71%) 22.79 22.63 - 23.59 0.9632 times
Fri 28 November 2025 22.83 (1.83%) 22.42 22.17 - 23.02 0.7379 times
Fri 21 November 2025 22.42 (-2.05%) 22.75 21.69 - 22.98 1.0706 times
Fri 14 November 2025 22.89 (-2.47%) 23.54 22.86 - 23.68 1.3131 times
Fri 07 November 2025 23.47 (0.09%) 23.27 22.78 - 23.68 0.8541 times
Fri 31 October 2025 23.45 (0%) 23.48 23.23 - 23.83 0.4942 times
Fri 31 October 2025 23.45 (-0.8%) 23.72 23.23 - 24.19 1.8216 times
Fri 24 October 2025 23.64 (-9.11%) 26.32 23.45 - 26.99 2.6949 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 23.01 and 24.67

Monthly Target 121.77
Monthly Target 222.58
Monthly Target 323.433333333333
Monthly Target 424.24
Monthly Target 525.09

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 24 December 2025 23.38 (2.41%) 22.79 22.63 - 24.29 0.7502 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8042 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6149 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.7948 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8413 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.2821 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8204 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 0.9467 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.1624 times
Mon 31 March 2025 23.30 (-4.19%) 24.52 22.87 - 26.08 0.983 times
Fri 28 February 2025 24.32 (-6.17%) 25.38 24.07 - 25.90 0.8144 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.6
20 day DMA 23.35
35 day DMA 23.12
50 day DMA 23.64
100 day DMA 25.69
150 day DMA 24.77
200 day DMA 24.18

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.4923.55
12 day EMA23.4623.4723.49
20 day EMA23.4323.4323.43
35 day EMA23.6523.6723.69
50 day EMA23.8123.8323.85

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.5223.64
12 day SMA23.623.5823.57
20 day SMA23.3523.3223.26
35 day SMA23.1223.1123.12
50 day SMA23.6423.6923.74
100 day SMA25.6925.7325.76
150 day SMA24.7724.7724.77
200 day SMA24.1824.1924.2
Back to top | Use Dark Theme