Login or Join
HomepageGentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 33.97 and 35.5
| Daily Target 1 | 32.7 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 34.233333333333 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 35.76 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.71 (0.17%) | 33.73 | 33.23 - 34.76 | 1.62 times | Thu 25 April 2024 | 34.65 (-1.45%) | 34.91 | 34.45 - 34.91 | 1.2033 times | Wed 24 April 2024 | 35.16 (1.44%) | 34.71 | 34.63 - 35.25 | 1.0206 times | Tue 23 April 2024 | 34.66 (1.2%) | 34.19 | 34.16 - 34.78 | 0.7469 times | Mon 22 April 2024 | 34.25 (1%) | 34.12 | 33.90 - 34.42 | 0.7367 times | Fri 19 April 2024 | 33.91 (0.98%) | 33.52 | 33.52 - 33.92 | 1.0041 times | Thu 18 April 2024 | 33.58 (0.21%) | 33.67 | 33.42 - 33.81 | 0.9409 times | Wed 17 April 2024 | 33.51 (-0.5%) | 34.07 | 33.40 - 34.19 | 0.8941 times | Tue 16 April 2024 | 33.68 (-0.77%) | 33.82 | 33.50 - 33.93 | 0.9853 times | Mon 15 April 2024 | 33.94 (-0.91%) | 34.56 | 33.72 - 34.56 | 0.8482 times | Fri 12 April 2024 | 34.25 (-1.1%) | 34.35 | 34.23 - 34.45 | 0.8718 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 33.97 and 35.99
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.396666666667 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.71 (2.36%) | 34.12 | 33.23 - 35.25 | 1.0815 times | Fri 19 April 2024 | 33.91 (-0.99%) | 34.56 | 33.40 - 34.56 | 0.9485 times | Fri 12 April 2024 | 34.25 (-4.62%) | 36.07 | 34.23 - 36.24 | 1.0354 times | Fri 05 April 2024 | 35.91 (-0.58%) | 36.23 | 35.37 - 36.46 | 1.008 times | Thu 28 March 2024 | 36.12 (-0.11%) | 36.15 | 35.75 - 36.41 | 0.8035 times | Fri 22 March 2024 | 36.16 (1.26%) | 36.08 | 35.91 - 36.75 | 1.0656 times | Fri 15 March 2024 | 35.71 (-1.68%) | 36.21 | 35.64 - 36.58 | 1.1326 times | Fri 08 March 2024 | 36.32 (-1.2%) | 36.80 | 36.30 - 37.58 | 1.0132 times | Fri 01 March 2024 | 36.76 (1.88%) | 36.00 | 35.70 - 36.78 | 1.0436 times | Fri 23 February 2024 | 36.08 (2.73%) | 34.88 | 34.68 - 36.13 | 0.868 times | Fri 16 February 2024 | 35.12 (-0.57%) | 35.27 | 34.21 - 35.44 | 1.0295 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 32.36 and 35.59
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 34.8 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.71 (-3.9%) | 36.23 | 33.23 - 36.46 | 0.9099 times | Thu 28 March 2024 | 36.12 (-1.12%) | 36.50 | 35.64 - 37.58 | 0.9411 times | Thu 29 February 2024 | 36.53 (10.26%) | 33.24 | 33.24 - 36.68 | 0.9642 times | Wed 31 January 2024 | 33.13 (1.44%) | 32.43 | 30.76 - 34.33 | 1.1613 times | Fri 29 December 2023 | 32.66 (7.4%) | 30.31 | 30.23 - 33.03 | 0.8457 times | Thu 30 November 2023 | 30.41 (6.03%) | 28.79 | 28.52 - 31.30 | 0.9992 times | Tue 31 October 2023 | 28.68 (-11.86%) | 32.38 | 27.86 - 32.66 | 1.2805 times | Fri 29 September 2023 | 32.54 (-0.37%) | 32.70 | 31.51 - 33.17 | 0.9274 times | Thu 31 August 2023 | 32.66 (-2.74%) | 33.52 | 31.50 - 34.33 | 1.2145 times | Mon 31 July 2023 | 33.58 (14.76%) | 28.67 | 28.59 - 33.64 | 0.7562 times | Fri 30 June 2023 | 29.26 (11.42%) | 26.22 | 26.13 - 29.49 | 0.9695 times |
Indicator Analysis of GentexCorporation
Please login to view indicator analysis. or View indicator analysis of GentexCorporation GNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 34.24 |
| 20 day DMA | 34.91 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.65 |
| 100 day DMA | 34.16 |
| 150 day DMA | 32.98 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.58 | 34.54 |
| 12 day EMA | 34.61 | 34.59 | 34.58 |
| 20 day EMA | 34.83 | 34.84 | 34.86 |
| 35 day EMA | 35.13 | 35.16 | 35.19 |
| 50 day EMA | 35.49 | 35.52 | 35.56 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.53 | 34.31 |
| 12 day SMA | 34.24 | 34.28 | 34.41 |
| 20 day SMA | 34.91 | 34.98 | 35.06 |
| 35 day SMA | 35.43 | 35.49 | 35.56 |
| 50 day SMA | 35.65 | 35.66 | 35.66 |
| 100 day SMA | 34.16 | 34.12 | 34.08 |
| 150 day SMA | 32.98 | 32.97 | 32.95 |
| 200 day SMA | 32.86 | 32.84 | 32.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.