GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 1.86 and 2

Daily Target 11.75
Daily Target 21.82
Daily Target 31.8866666666667
Daily Target 41.96
Daily Target 52.03

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.90 (2.7%) 1.84 1.81 - 1.95 0.5625 times
Mon 18 May 2026 1.85 (2.78%) 1.82 1.81 - 1.92 1.2432 times
Fri 15 May 2026 1.80 (2.86%) 2.03 1.72 - 2.15 3.1603 times
Thu 14 May 2026 1.75 (-5.41%) 1.85 1.73 - 1.89 1.0869 times
Wed 13 May 2026 1.85 (-4.64%) 1.93 1.81 - 1.93 1.4699 times
Tue 12 May 2026 1.94 (-7.62%) 2.08 1.85 - 2.09 1.0035 times
Mon 11 May 2026 2.10 (1.94%) 2.07 2.05 - 2.10 0.4554 times
Fri 08 May 2026 2.06 (3%) 2.00 1.99 - 2.12 0.5308 times
Thu 07 May 2026 2.00 (0.5%) 1.99 1.98 - 2.02 0.1436 times
Wed 06 May 2026 1.99 (0%) 2.00 1.98 - 2.03 0.3439 times
Wed 06 May 2026 1.99 (1.02%) 2.00 1.98 - 2.03 0.3439 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 1.86 and 2

Weekly Target 11.75
Weekly Target 21.82
Weekly Target 31.8866666666667
Weekly Target 41.96
Weekly Target 52.03

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.90 (5.56%) 1.82 1.81 - 1.95 0.7723 times
Fri 15 May 2026 1.80 (-12.62%) 2.07 1.72 - 2.15 3.0692 times
Fri 08 May 2026 2.06 (3.52%) 2.00 1.98 - 2.12 0.4356 times
Wed 06 May 2026 1.99 (3.11%) 1.93 1.93 - 2.03 0.3692 times
Fri 01 May 2026 1.93 (2.12%) 1.90 1.83 - 1.94 0.687 times
Fri 24 April 2026 1.89 (-7.8%) 2.03 1.80 - 2.08 1.0012 times
Fri 17 April 2026 2.05 (10.22%) 1.84 1.84 - 2.07 1.1994 times
Fri 10 April 2026 1.86 (2.76%) 1.82 1.40 - 1.87 1.234 times
Thu 02 April 2026 1.81 (3.43%) 1.79 1.74 - 1.88 0.5295 times
Fri 27 March 2026 1.75 (-3.85%) 1.86 1.75 - 1.91 0.7027 times
Fri 20 March 2026 1.82 (-0.55%) 1.86 1.80 - 1.93 0.4696 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.81 and 2.24

Monthly Target 11.49
Monthly Target 21.7
Monthly Target 31.9233333333333
Monthly Target 42.13
Monthly Target 52.35

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.90 (1.6%) 1.89 1.72 - 2.15 0.7639 times
Thu 30 April 2026 1.87 (2.75%) 1.80 1.40 - 2.08 0.6785 times
Tue 31 March 2026 1.82 (-3.7%) 1.86 1.72 - 2.02 0.7197 times
Fri 27 February 2026 1.89 (2.72%) 1.85 1.78 - 2.10 1.1071 times
Fri 30 January 2026 1.84 (-14.42%) 2.17 1.83 - 2.40 1.2724 times
Wed 31 December 2025 2.15 (-3.59%) 2.25 1.91 - 2.43 1.087 times
Fri 28 November 2025 2.23 (-4.7%) 2.36 2.09 - 2.47 0.5989 times
Fri 31 October 2025 2.34 (-4.49%) 2.42 2.09 - 2.50 1.1693 times
Tue 30 September 2025 2.45 (26.29%) 1.94 1.84 - 2.70 1.6644 times
Fri 29 August 2025 1.94 (20.5%) 1.58 1.53 - 2.17 0.9388 times
Thu 31 July 2025 1.61 (-6.94%) 1.74 1.59 - 2.05 0.8462 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.93
20 day DMA 1.92
35 day DMA 1.9
50 day DMA 1.88
100 day DMA 1.96
150 day DMA 2.05
200 day DMA 2.06

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.861.86
12 day EMA1.91.91.91
20 day EMA1.911.911.92
35 day EMA1.91.91.9
50 day EMA1.871.871.87

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.841.89
12 day SMA1.931.941.95
20 day SMA1.921.921.92
35 day SMA1.91.891.89
50 day SMA1.881.871.87
100 day SMA1.961.961.96
150 day SMA2.052.052.06
200 day SMA2.062.062.06
Back to top | Use Dark Theme