GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 2.32 and 2.43

Daily Target 12.23
Daily Target 22.29
Daily Target 32.3433333333333
Daily Target 42.4
Daily Target 52.45

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.34 (2.18%) 2.29 2.29 - 2.40 1.2475 times
Thu 04 December 2025 2.29 (-0.43%) 2.29 2.26 - 2.37 1.5132 times
Wed 03 December 2025 2.30 (5.99%) 2.14 2.14 - 2.35 1.7707 times
Tue 02 December 2025 2.17 (-3.98%) 2.25 2.16 - 2.34 1.5506 times
Mon 01 December 2025 2.26 (1.35%) 2.25 2.21 - 2.28 0.8184 times
Fri 28 November 2025 2.23 (2.29%) 2.21 2.20 - 2.26 0.472 times
Wed 26 November 2025 2.18 (0.46%) 2.23 2.17 - 2.24 0.7305 times
Tue 25 November 2025 2.17 (1.88%) 2.09 2.09 - 2.18 0.5159 times
Mon 24 November 2025 2.13 (-0.93%) 2.14 2.11 - 2.19 0.5777 times
Fri 21 November 2025 2.15 (0%) 2.19 2.10 - 2.21 0.8037 times
Thu 20 November 2025 2.15 (-1.83%) 2.19 2.09 - 2.27 1.6859 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 2.24 and 2.5

Weekly Target 12.03
Weekly Target 22.19
Weekly Target 32.2933333333333
Weekly Target 42.45
Weekly Target 52.55

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.34 (4.93%) 2.25 2.14 - 2.40 1.2473 times
Fri 28 November 2025 2.23 (3.72%) 2.14 2.09 - 2.26 0.415 times
Fri 21 November 2025 2.15 (-5.29%) 2.27 2.09 - 2.30 1.1685 times
Fri 14 November 2025 2.27 (-4.62%) 2.36 2.20 - 2.46 1.0958 times
Fri 07 November 2025 2.38 (1.71%) 2.36 2.27 - 2.47 0.7557 times
Fri 31 October 2025 2.34 (0%) 2.35 2.27 - 2.40 0.2633 times
Fri 31 October 2025 2.34 (7.83%) 2.18 2.10 - 2.40 1.2729 times
Fri 24 October 2025 2.17 (0.46%) 2.17 2.11 - 2.29 0.7617 times
Fri 17 October 2025 2.16 (2.86%) 2.15 2.09 - 2.32 1.4129 times
Fri 10 October 2025 2.10 (-12.86%) 2.41 2.10 - 2.50 1.6067 times
Fri 03 October 2025 2.41 (-0.82%) 2.43 2.19 - 2.59 6.398 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 2.24 and 2.5

Monthly Target 12.03
Monthly Target 22.19
Monthly Target 32.2933333333333
Monthly Target 42.45
Monthly Target 52.55

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.34 (4.93%) 2.25 2.14 - 2.40 0.2552 times
Fri 28 November 2025 2.23 (-4.7%) 2.36 2.09 - 2.47 0.7027 times
Fri 31 October 2025 2.34 (-4.49%) 2.42 2.09 - 2.50 1.3719 times
Tue 30 September 2025 2.45 (26.29%) 1.94 1.84 - 2.70 1.9527 times
Fri 29 August 2025 1.94 (20.5%) 1.58 1.53 - 2.17 1.1014 times
Thu 31 July 2025 1.61 (-6.94%) 1.74 1.59 - 2.05 0.9928 times
Mon 30 June 2025 1.73 (6.13%) 1.62 1.46 - 1.85 0.8381 times
Fri 30 May 2025 1.63 (-23.83%) 2.16 1.54 - 2.20 0.9383 times
Wed 30 April 2025 2.14 (-5.73%) 2.25 1.80 - 2.32 0.6995 times
Mon 31 March 2025 2.27 (-16.24%) 2.71 2.03 - 2.78 1.1473 times
Fri 28 February 2025 2.71 (-11.15%) 3.05 2.54 - 3.73 1.7028 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.21
20 day DMA 2.25
35 day DMA 2.26
50 day DMA 2.26
100 day DMA 2.11
150 day DMA 1.99
200 day DMA 2.06

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.252.23
12 day EMA2.252.232.22
20 day EMA2.252.242.24
35 day EMA2.262.252.25
50 day EMA2.292.292.29

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.252.23
12 day SMA2.212.22.19
20 day SMA2.252.262.26
35 day SMA2.262.252.25
50 day SMA2.262.272.27
100 day SMA2.112.112.11
150 day SMA1.991.991.99
200 day SMA2.062.062.07
Back to top | Use Dark Theme