GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 2.01 and 2.15

Daily Target 11.91
Daily Target 21.96
Daily Target 32.0466666666667
Daily Target 42.1
Daily Target 52.19

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Fri 13 February 2026 2.02 (-0.98%) 2.01 1.99 - 2.13 0.2978 times
Thu 12 February 2026 2.04 (-7.27%) 2.15 1.99 - 2.15 0.8449 times
Wed 11 February 2026 2.20 (2.33%) 2.19 2.05 - 2.22 0.4595 times
Tue 10 February 2026 2.15 (-2.27%) 2.20 2.13 - 2.35 0.6275 times
Mon 09 February 2026 2.20 (0%) 2.24 2.11 - 2.29 0.6457 times
Fri 06 February 2026 2.20 (12.24%) 2.03 2.03 - 2.23 0.8421 times
Thu 05 February 2026 1.96 (-11.31%) 2.16 1.90 - 2.23 1.3353 times
Wed 04 February 2026 2.21 (-7.92%) 2.41 2.18 - 2.42 0.8639 times
Tue 03 February 2026 2.40 (-2.83%) 2.55 2.20 - 2.57 2.1328 times
Mon 02 February 2026 2.47 (-6.44%) 2.55 2.46 - 2.90 1.9506 times
Fri 30 January 2026 2.64 (6.88%) 2.61 2.47 - 2.85 5.2072 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 1.83 and 2.19

Weekly Target 11.76
Weekly Target 21.89
Weekly Target 32.12
Weekly Target 42.25
Weekly Target 52.48

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Fri 13 February 2026 2.02 (-8.18%) 2.24 1.99 - 2.35 0.2771 times
Fri 06 February 2026 2.20 (-16.67%) 2.55 1.90 - 2.90 0.6867 times
Fri 30 January 2026 2.64 (-7.37%) 2.96 2.10 - 3.11 2.6723 times
Fri 23 January 2026 2.85 (-5%) 3.01 2.63 - 3.18 0.6266 times
Fri 16 January 2026 3.00 (36.36%) 2.34 2.10 - 3.56 2.9804 times
Fri 09 January 2026 2.20 (22.91%) 1.82 1.71 - 2.59 1.7867 times
Fri 02 January 2026 1.79 (0%) 1.80 1.71 - 1.88 0.2863 times
Fri 26 December 2025 1.79 (-15.96%) 2.09 1.75 - 2.22 0.1774 times
Fri 19 December 2025 2.13 (-25%) 2.90 2.03 - 2.92 0.216 times
Fri 12 December 2025 2.84 (-15.48%) 3.46 2.51 - 3.49 0.2905 times
Fri 05 December 2025 3.36 (13.51%) 2.96 2.61 - 3.68 0.787 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 1.46 and 2.46

Monthly Target 11.27
Monthly Target 21.65
Monthly Target 32.2733333333333
Monthly Target 42.65
Monthly Target 53.27

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Fri 13 February 2026 2.02 (-23.48%) 2.55 1.90 - 2.90 0.0181 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.1522 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0318 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0273 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 6.1739 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 2.0684 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.8014 times
Thu 31 July 2025 0.23 (0%) 0.23 0.22 - 0.32 0.1291 times
Mon 30 June 2025 0.23 (-30.3%) 0.33 0.20 - 0.35 0.3664 times
Fri 30 May 2025 0.33 (13.79%) 0.28 0.22 - 0.37 0.2315 times
Wed 30 April 2025 0.29 (16%) 0.25 0.22 - 0.44 0.8729 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.25
20 day DMA 2.42
35 day DMA 2.29
50 day DMA 2.42
100 day DMA 2.83
150 day DMA 1.96
200 day DMA 1.54

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.152.2
12 day EMA2.212.252.29
20 day EMA2.292.322.35
35 day EMA2.382.42.42
50 day EMA2.432.452.47

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.162.14
12 day SMA2.252.262.29
20 day SMA2.422.482.53
35 day SMA2.292.282.28
50 day SMA2.422.442.46
100 day SMA2.832.812.79
150 day SMA1.961.951.94
200 day SMA1.541.531.52
Back to top | Use Dark Theme