GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 1.27 and 1.33

Daily Target 11.25
Daily Target 21.28
Daily Target 31.3133333333333
Daily Target 41.34
Daily Target 51.37

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Fri 17 April 2026 1.30 (-0.76%) 1.30 1.29 - 1.35 1.0243 times
Thu 16 April 2026 1.31 (2.34%) 1.34 1.27 - 1.35 1.0569 times
Wed 15 April 2026 1.28 (4.92%) 1.21 1.21 - 1.30 0.8231 times
Tue 14 April 2026 1.22 (0.83%) 1.28 1.21 - 1.29 0.5208 times
Mon 13 April 2026 1.21 (3.42%) 1.18 1.17 - 1.30 1.2461 times
Fri 10 April 2026 1.17 (-8.59%) 1.34 1.16 - 1.34 1.3327 times
Thu 09 April 2026 1.28 (-2.29%) 1.29 1.27 - 1.36 0.7819 times
Wed 08 April 2026 1.31 (-2.96%) 1.39 1.26 - 1.44 1.5679 times
Tue 07 April 2026 1.35 (-5.59%) 1.44 1.32 - 1.48 0.666 times
Mon 06 April 2026 1.43 (-6.54%) 1.53 1.42 - 1.59 0.9802 times
Thu 02 April 2026 1.53 (-2.55%) 1.58 1.43 - 1.63 0.9039 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 1.24 and 1.42

Weekly Target 11.09
Weekly Target 21.2
Weekly Target 31.2733333333333
Weekly Target 41.38
Weekly Target 51.45

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Fri 17 April 2026 1.30 (11.11%) 1.18 1.17 - 1.35 0.6207 times
Fri 10 April 2026 1.17 (-23.53%) 1.53 1.16 - 1.59 0.7081 times
Thu 02 April 2026 1.53 (-15.93%) 1.84 1.43 - 1.87 0.4386 times
Fri 27 March 2026 1.82 (-2.15%) 1.86 1.81 - 1.97 0.2833 times
Fri 20 March 2026 1.86 (-8.37%) 2.01 1.83 - 2.12 0.3943 times
Fri 13 March 2026 2.03 (4.1%) 2.08 1.84 - 2.13 0.6226 times
Fri 06 March 2026 1.95 (-2.5%) 1.90 1.89 - 2.14 0.6412 times
Fri 27 February 2026 2.00 (12.36%) 1.92 1.84 - 2.61 6.0009 times
Fri 20 February 2026 1.78 (-11.88%) 1.96 1.75 - 1.99 0.258 times
Fri 13 February 2026 2.02 (0%) 2.01 1.99 - 2.13 0.0324 times
Fri 13 February 2026 2.02 (-8.18%) 2.24 1.99 - 2.35 0.3126 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 0.9 and 1.57

Monthly Target 10.76
Monthly Target 21.03
Monthly Target 31.43
Monthly Target 41.7
Monthly Target 52.1

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Fri 17 April 2026 1.30 (-28.18%) 1.81 1.16 - 1.83 0.0283 times
Tue 31 March 2026 1.81 (-9.5%) 1.90 1.73 - 2.14 0.0361 times
Fri 27 February 2026 2.00 (-24.24%) 2.55 1.75 - 2.90 0.1281 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.1591 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0333 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0285 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 6.4525 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 2.1617 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.8376 times
Thu 31 July 2025 0.23 (0%) 0.23 0.22 - 0.32 0.1349 times
Mon 30 June 2025 0.23 (-30.3%) 0.33 0.20 - 0.35 0.3829 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.33
20 day DMA 1.54
35 day DMA 1.74
50 day DMA 1.83
100 day DMA 2.18
150 day DMA 2.41
200 day DMA 1.86

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.281.27
12 day EMA1.381.391.4
20 day EMA1.51.521.54
35 day EMA1.661.681.7
50 day EMA1.831.851.87

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.241.23
12 day SMA1.331.371.41
20 day SMA1.541.571.61
35 day SMA1.741.761.79
50 day SMA1.831.851.87
100 day SMA2.182.22.22
150 day SMA2.412.42.4
200 day SMA1.861.861.85
Back to top | Use Dark Theme