GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 10.31 and 10.53

Daily Target 110.27
Daily Target 210.34
Daily Target 310.486666666667
Daily Target 410.56
Daily Target 510.71

Daily price and volume G X

Date Closing Open Range Volume
Fri 03 May 2024 10.42 (0.97%) 10.49 10.41 - 10.63 1.308 times
Thu 02 May 2024 10.32 (2.08%) 10.28 10.14 - 10.35 0.9257 times
Wed 01 May 2024 10.11 (2.64%) 9.85 9.85 - 10.34 0.561 times
Tue 30 April 2024 9.85 (-1.5%) 9.93 9.84 - 10.00 0.4892 times
Mon 29 April 2024 10.00 (2.04%) 9.87 9.87 - 10.10 0.4277 times
Fri 26 April 2024 9.80 (1.14%) 9.73 9.65 - 9.85 0.7251 times
Thu 25 April 2024 9.69 (-2.52%) 9.79 9.57 - 9.79 0.542 times
Wed 24 April 2024 9.94 (-0.9%) 10.03 9.89 - 10.06 2.7728 times
Tue 23 April 2024 10.03 (1.42%) 9.95 9.94 - 10.18 0.9448 times
Mon 22 April 2024 9.89 (2.17%) 9.75 9.73 - 9.98 1.3036 times
Fri 19 April 2024 9.68 (-1.02%) 9.74 9.58 - 9.82 0.9199 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 10.13 and 10.92

Weekly Target 19.51
Weekly Target 29.96
Weekly Target 310.296666666667
Weekly Target 410.75
Weekly Target 511.09

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 03 May 2024 10.42 (6.33%) 9.87 9.84 - 10.63 0.6099 times
Fri 26 April 2024 9.80 (1.24%) 9.75 9.57 - 10.18 1.0333 times
Fri 19 April 2024 9.68 (-8.25%) 10.57 9.58 - 10.57 0.5947 times
Fri 12 April 2024 10.55 (-2.94%) 10.89 10.51 - 11.18 0.7454 times
Fri 05 April 2024 10.87 (-4.48%) 11.42 10.66 - 11.42 0.6217 times
Thu 28 March 2024 11.38 (0.53%) 11.34 11.13 - 11.48 0.8436 times
Fri 22 March 2024 11.32 (-1.31%) 11.50 11.23 - 11.70 0.3926 times
Fri 15 March 2024 11.47 (-3.69%) 11.92 11.27 - 12.10 1.8745 times
Fri 08 March 2024 11.91 (-3.09%) 12.40 11.82 - 12.40 2.0389 times
Fri 01 March 2024 12.29 (7.24%) 11.42 11.42 - 12.53 1.2453 times
Fri 23 February 2024 11.46 (0.26%) 11.32 11.10 - 11.57 0.3476 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 10.14 and 10.92

Monthly Target 19.52
Monthly Target 29.97
Monthly Target 310.3
Monthly Target 410.75
Monthly Target 511.08

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 03 May 2024 10.42 (5.79%) 9.85 9.85 - 10.63 0.0603 times
Tue 30 April 2024 9.85 (-13.44%) 11.42 9.57 - 11.42 0.4133 times
Thu 28 March 2024 11.38 (-5.01%) 12.07 11.13 - 12.44 0.7013 times
Thu 29 February 2024 11.98 (11.44%) 10.84 10.59 - 12.53 0.3976 times
Wed 31 January 2024 10.75 (-7.01%) 11.50 10.74 - 11.86 0.2983 times
Fri 29 December 2023 11.56 (10.94%) 10.42 10.22 - 11.89 0.7187 times
Thu 30 November 2023 10.42 (17.74%) 8.91 8.80 - 10.79 0.4605 times
Tue 31 October 2023 8.85 (-12.98%) 10.13 8.63 - 10.20 3.3342 times
Fri 29 September 2023 10.17 (-9.44%) 11.29 10.02 - 11.42 1.9402 times
Thu 31 August 2023 11.23 (-8.48%) 12.20 10.70 - 12.20 1.6756 times
Mon 31 July 2023 12.27 (1.24%) 12.12 11.69 - 12.58 0.357 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 10.14
12 day DMA 9.96
20 day DMA 10.2
35 day DMA 10.65
50 day DMA 11.02
100 day DMA 11.14
150 day DMA 10.72
200 day DMA 10.81

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.089.96
12 day EMA10.1210.0710.03
20 day EMA10.2810.2610.25
35 day EMA10.5710.5810.6
50 day EMA10.9610.9811.01

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1410.029.89
12 day SMA9.969.929.89
20 day SMA10.210.2210.24
35 day SMA10.6510.6710.71
50 day SMA11.0211.0411.06
100 day SMA11.1411.1411.14
150 day SMA10.7210.7210.72
200 day SMA10.8110.8210.83
Back to top | Use Dark Theme