GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 71.05 and 73.69

Daily Target 168.87
Daily Target 270.59
Daily Target 371.513333333333
Daily Target 473.23
Daily Target 574.15

Daily price and volume G X

Date Closing Open Range Volume
Mon 05 October 2026 72.30 (3.85%) 69.94 69.80 - 72.44 1.6539 times
Fri 02 October 2026 69.62 (1.22%) 69.50 68.72 - 69.71 0.4405 times
Thu 01 October 2026 68.78 (-2.41%) 70.19 68.73 - 70.75 1.2134 times
Wed 30 September 2026 70.48 (0.18%) 70.35 70.34 - 71.10 0.4221 times
Tue 29 September 2026 70.35 (0.07%) 69.92 69.27 - 71.10 0.4906 times
Mon 28 September 2026 70.30 (0.13%) 69.89 69.48 - 70.81 2.3872 times
Fri 25 September 2026 70.21 (-0.06%) 70.73 69.33 - 70.83 2.0179 times
Thu 24 September 2026 70.25 (3.67%) 67.33 67.33 - 70.46 0.3535 times
Wed 23 September 2026 67.76 (-2.19%) 69.07 67.63 - 69.36 0.5091 times
Tue 22 September 2026 69.28 (2.49%) 67.73 67.52 - 69.59 0.5117 times
Mon 21 September 2026 67.60 (1.81%) 67.43 67.00 - 67.95 0.6515 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 71.05 and 73.69

Weekly Target 168.87
Weekly Target 270.59
Weekly Target 371.513333333333
Weekly Target 473.23
Weekly Target 574.15

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 05 October 2026 72.30 (3.85%) 69.94 69.80 - 72.44 0.4341 times
Fri 02 October 2026 69.62 (-0.84%) 69.89 68.72 - 71.10 1.3001 times
Fri 25 September 2026 70.21 (5.74%) 67.43 67.00 - 70.83 1.0613 times
Fri 18 September 2026 66.40 (6.72%) 62.31 62.22 - 67.16 0.9277 times
Fri 11 September 2026 62.22 (-3.17%) 63.80 61.18 - 64.13 1.3333 times
Fri 04 September 2026 64.26 (-0.85%) 64.34 63.50 - 66.32 1.3949 times
Fri 28 August 2026 64.81 (-2.94%) 66.06 64.03 - 68.00 1.1367 times
Fri 21 August 2026 66.77 (14.51%) 58.36 58.29 - 66.88 1.0197 times
Fri 14 August 2026 58.31 (0.24%) 58.25 57.86 - 59.99 0.5441 times
Fri 07 August 2026 58.17 (7.38%) 54.05 53.08 - 58.26 0.848 times
Fri 31 July 2026 54.17 (0.33%) 55.32 53.00 - 55.45 0.4042 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 70.51 and 74.23

Monthly Target 167.43
Monthly Target 269.87
Monthly Target 371.153333333333
Monthly Target 473.59
Monthly Target 574.87

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 05 October 2026 72.30 (2.58%) 70.19 68.72 - 72.44 0.3418 times
Wed 30 September 2026 70.48 (9.41%) 64.17 61.18 - 71.10 2.0759 times
Mon 31 August 2026 64.42 (18.92%) 54.05 53.08 - 68.00 1.5191 times
Fri 31 July 2026 54.17 (-4.68%) 56.89 53.00 - 59.48 1.6363 times
Tue 30 June 2026 56.83 (14.39%) 49.34 47.21 - 57.24 1.9541 times
Fri 29 May 2026 49.68 (9.57%) 44.96 43.65 - 49.91 0.5895 times
Thu 30 April 2026 45.34 (3.66%) 43.99 43.11 - 47.89 0.2704 times
Tue 31 March 2026 43.74 (-8.24%) 47.00 41.16 - 47.40 0.6886 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.3892 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.5352 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 0.8367 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 70.31
12 day DMA 69.44
20 day DMA 67.07
35 day DMA 66.1
50 day DMA 63.24
100 day DMA 57.56
150 day DMA 53.39
200 day DMA 51.87

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4969.5969.57
12 day EMA69.2268.6668.48
20 day EMA67.8967.4367.2
35 day EMA65.416564.73
50 day EMA63.2362.8662.58

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3169.9170.02
12 day SMA69.446968.49
20 day SMA67.0766.6766.44
35 day SMA66.165.765.4
50 day SMA63.2462.8762.56
100 day SMA57.5657.2957.07
150 day SMA53.3953.2153.06
200 day SMA51.8751.7451.62
Back to top | Use Dark Theme