GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 47.01 and 47.27

Daily Target 146.97
Daily Target 247.05
Daily Target 347.226666666667
Daily Target 447.31
Daily Target 547.49

Daily price and volume G X

Date Closing Open Range Volume
Tue 09 December 2025 47.14 (-1.01%) 47.32 47.14 - 47.40 0.805 times
Mon 08 December 2025 47.62 (1.58%) 47.67 47.48 - 47.82 0.7925 times
Fri 05 December 2025 46.88 (-0.19%) 47.25 46.76 - 47.50 0.7799 times
Thu 04 December 2025 46.97 (0.92%) 46.52 46.22 - 47.23 1.1069 times
Wed 03 December 2025 46.54 (3.12%) 45.11 45.11 - 46.67 1.4088 times
Tue 02 December 2025 45.13 (-0.24%) 45.33 45.04 - 45.62 2.1509 times
Mon 01 December 2025 45.24 (-2.46%) 45.75 45.12 - 46.03 1.7233 times
Fri 28 November 2025 46.38 (0.17%) 46.42 46.14 - 46.49 0.2642 times
Wed 26 November 2025 46.30 (1.09%) 45.82 45.62 - 46.44 0.6038 times
Tue 25 November 2025 45.80 (1.94%) 45.00 45.00 - 45.80 0.3648 times
Mon 24 November 2025 44.93 (2.98%) 43.91 43.81 - 45.00 0.5912 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 46.8 and 47.48

Weekly Target 146.69
Weekly Target 246.91
Weekly Target 347.366666666667
Weekly Target 447.59
Weekly Target 548.05

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 09 December 2025 47.14 (0.55%) 47.67 47.14 - 47.82 0.3432 times
Fri 05 December 2025 46.88 (1.08%) 45.75 45.04 - 47.50 1.5401 times
Fri 28 November 2025 46.38 (6.3%) 43.91 43.81 - 46.49 0.3918 times
Fri 21 November 2025 43.63 (1%) 43.21 42.02 - 43.90 1.0349 times
Fri 14 November 2025 43.20 (1.43%) 43.32 42.25 - 44.53 1.0727 times
Fri 07 November 2025 42.59 (-6.27%) 42.91 41.60 - 43.45 0.7998 times
Fri 31 October 2025 45.44 (0%) 44.45 44.45 - 45.47 0.3999 times
Fri 31 October 2025 45.44 (3.96%) 44.32 43.60 - 45.47 1.3618 times
Fri 24 October 2025 43.71 (2.34%) 43.12 42.60 - 44.65 1.0349 times
Fri 17 October 2025 42.71 (4.2%) 41.38 40.17 - 44.29 2.0211 times
Fri 10 October 2025 40.99 (0.1%) 41.32 40.29 - 42.50 2.2345 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 46.09 and 48.87

Monthly Target 143.89
Monthly Target 245.51
Monthly Target 346.666666666667
Monthly Target 448.29
Monthly Target 549.45

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 09 December 2025 47.14 (1.64%) 45.75 45.04 - 47.82 0.0873 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.1529 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 0.3788 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.2995 times
Fri 29 August 2025 9.18 (5.88%) 8.52 8.51 - 9.43 0.966 times
Thu 31 July 2025 8.67 (2.85%) 8.38 8.35 - 9.13 1.405 times
Mon 30 June 2025 8.43 (8.49%) 7.80 7.76 - 8.57 1.1292 times
Fri 30 May 2025 7.77 (-5.13%) 8.18 7.36 - 8.27 1.484 times
Wed 30 April 2025 8.19 (3.02%) 8.03 6.80 - 8.22 1.7335 times
Mon 31 March 2025 7.95 (-13.87%) 9.28 7.85 - 9.28 2.3638 times
Fri 28 February 2025 9.23 (-9.33%) 9.94 9.04 - 10.30 1.7913 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 47.03
12 day DMA 46.05
20 day DMA 44.9
35 day DMA 44.42
50 day DMA 43.53
100 day DMA 31.93
150 day DMA 24.01
200 day DMA 20.09

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9146.7946.38
12 day EMA46.0545.8545.53
20 day EMA45.3445.1544.89
35 day EMA44.2944.1243.91
50 day EMA43.4143.2643.08

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0346.6346.15
12 day SMA46.0545.6445.21
20 day SMA44.944.744.45
35 day SMA44.4244.3444.2
50 day SMA43.5343.3543.16
100 day SMA31.9331.5431.15
150 day SMA24.0123.7623.49
200 day SMA20.0919.919.71
Back to top | Use Dark Theme