GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 43.54 and 44.02

Daily Target 143.41
Daily Target 243.66
Daily Target 343.893333333333
Daily Target 444.14
Daily Target 544.37

Daily price and volume G X

Date Closing Open Range Volume
Tue 19 May 2026 43.90 (-0.25%) 44.00 43.65 - 44.13 0.5995 times
Mon 18 May 2026 44.01 (-0.68%) 44.50 43.95 - 44.83 1.4441 times
Fri 15 May 2026 44.31 (-2.81%) 45.38 44.30 - 45.38 0.6948 times
Thu 14 May 2026 45.59 (-1.21%) 46.48 45.59 - 46.48 0.654 times
Wed 13 May 2026 46.15 (-1.37%) 46.79 46.02 - 46.79 1.049 times
Tue 12 May 2026 46.79 (1.15%) 46.03 46.03 - 46.89 1.1989 times
Mon 11 May 2026 46.26 (-0.28%) 46.74 46.11 - 47.35 1.4714 times
Fri 08 May 2026 46.39 (0.06%) 46.24 46.17 - 46.85 0.9673 times
Thu 07 May 2026 46.36 (-1.32%) 46.97 45.72 - 46.97 1.0354 times
Wed 06 May 2026 46.98 (0%) 46.14 45.77 - 46.98 0.8856 times
Wed 06 May 2026 46.98 (3.14%) 46.14 45.77 - 46.98 0.8856 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 43.19 and 44.37

Weekly Target 142.95
Weekly Target 243.42
Weekly Target 344.126666666667
Weekly Target 444.6
Weekly Target 545.31

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 19 May 2026 43.90 (-0.93%) 44.50 43.65 - 44.83 0.6088 times
Fri 15 May 2026 44.31 (-4.48%) 46.74 44.30 - 47.35 1.5097 times
Fri 08 May 2026 46.39 (-1.26%) 46.14 45.72 - 46.98 0.8604 times
Wed 06 May 2026 46.98 (3.43%) 45.35 45.15 - 46.98 0.763 times
Fri 01 May 2026 45.42 (-1.2%) 45.96 43.65 - 46.46 1.0958 times
Fri 24 April 2026 45.97 (-2.79%) 47.23 45.60 - 47.89 0.8888 times
Fri 17 April 2026 47.29 (7.72%) 43.83 43.83 - 47.71 0.8644 times
Fri 10 April 2026 43.90 (-0.66%) 44.30 43.16 - 45.58 0.8523 times
Thu 02 April 2026 44.19 (6.48%) 41.61 41.16 - 44.88 1.0471 times
Fri 27 March 2026 41.50 (-2.08%) 42.94 41.43 - 44.15 1.5097 times
Fri 20 March 2026 42.38 (-1.99%) 43.55 42.19 - 44.27 3.3303 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 41.93 and 45.63

Monthly Target 141.27
Monthly Target 242.58
Monthly Target 344.966666666667
Monthly Target 446.28
Monthly Target 548.67

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 19 May 2026 43.90 (-3.18%) 44.96 43.65 - 47.35 0.4019 times
Thu 30 April 2026 45.34 (3.66%) 43.99 43.11 - 47.89 0.3913 times
Tue 31 March 2026 43.74 (-8.24%) 47.00 41.16 - 47.40 0.9965 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.5632 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.7745 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 1.2108 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.4816 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 1.1935 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.9434 times
Fri 29 August 2025 9.18 (5.88%) 8.52 8.51 - 9.43 3.0433 times
Thu 31 July 2025 8.67 (2.85%) 8.38 8.35 - 9.13 4.4265 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 44.79
12 day DMA 45.77
20 day DMA 45.64
35 day DMA 45.62
50 day DMA 44.93
100 day DMA 46.06
150 day DMA 45.66
200 day DMA 41.09

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6545.0245.52
12 day EMA45.3145.5745.85
20 day EMA45.4945.6645.83
35 day EMA45.2745.3545.43
50 day EMA4545.0445.08

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7945.3745.82
12 day SMA45.7745.9746.09
20 day SMA45.6445.8245.99
35 day SMA45.6245.6245.55
50 day SMA44.9344.9845
100 day SMA46.0646.0946.13
150 day SMA45.6645.6445.62
200 day SMA41.0940.9140.73
Back to top | Use Dark Theme