Login or Join
HomepageGX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GNOM are 42.93 and 44.56
| Daily Target 1 | 41.57 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 43.196666666667 |
| Daily Target 4 | 44.28 |
| Daily Target 5 | 44.83 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.74 (5.65%) | 42.11 | 42.11 - 43.74 | 0.2268 times | Mon 30 March 2026 | 41.40 (-0.24%) | 41.61 | 41.16 - 41.96 | 0.4536 times | Fri 27 March 2026 | 41.50 (-4.2%) | 43.15 | 41.43 - 43.15 | 0.4872 times | Thu 26 March 2026 | 43.32 (-1.48%) | 43.22 | 43.22 - 43.96 | 1.2599 times | Wed 25 March 2026 | 43.97 (3.39%) | 43.85 | 43.85 - 44.15 | 0.2268 times | Tue 24 March 2026 | 42.53 (-0.58%) | 42.14 | 42.14 - 42.73 | 0.5291 times | Mon 23 March 2026 | 42.78 (0.94%) | 42.94 | 42.67 - 43.27 | 0.6215 times | Fri 20 March 2026 | 42.38 (-1.83%) | 42.94 | 42.19 - 43.20 | 0.6383 times | Thu 19 March 2026 | 43.17 (-1.82%) | 42.65 | 42.45 - 43.41 | 5.0949 times | Tue 17 March 2026 | 43.97 (0.69%) | 43.70 | 43.70 - 44.27 | 0.462 times | Mon 16 March 2026 | 43.67 (0.99%) | 43.55 | 43.44 - 43.97 | 0.6971 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 42.45 and 45.03
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.88 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.74 (5.4%) | 41.61 | 41.16 - 43.74 | 0.2048 times | Fri 27 March 2026 | 41.50 (-2.08%) | 42.94 | 41.43 - 44.15 | 0.9407 times | Fri 20 March 2026 | 42.38 (-1.99%) | 43.55 | 42.19 - 44.27 | 2.075 times | Fri 13 March 2026 | 43.24 (-4.34%) | 44.97 | 43.08 - 46.21 | 0.7359 times | Fri 06 March 2026 | 45.20 (-5.18%) | 47.00 | 44.49 - 47.40 | 2.4326 times | Fri 27 February 2026 | 47.67 (1.69%) | 46.88 | 46.43 - 48.08 | 0.9382 times | Fri 20 February 2026 | 46.88 (2.34%) | 45.88 | 45.70 - 47.37 | 0.5285 times | Fri 13 February 2026 | 45.81 (0%) | 45.54 | 45.54 - 46.64 | 0.0632 times | Fri 13 February 2026 | 45.81 (-0.69%) | 46.28 | 45.03 - 46.90 | 1.0115 times | Fri 06 February 2026 | 46.13 (-3.27%) | 47.49 | 45.08 - 48.31 | 1.0696 times | Fri 30 January 2026 | 47.69 (-3.66%) | 49.47 | 47.40 - 49.98 | 0.928 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 39.33 and 45.57
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 44.1 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 0.5797 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.3276 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.4505 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 0.7044 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.2801 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 0.6942 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.5488 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 1.7703 times | Thu 31 July 2025 | 8.67 (2.85%) | 8.38 | 8.35 - 9.13 | 2.5749 times | Mon 30 June 2025 | 8.43 (8.49%) | 7.80 | 7.76 - 8.57 | 2.0695 times | Fri 30 May 2025 | 7.77 (-5.13%) | 8.18 | 7.36 - 8.27 | 2.7197 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 42.97 |
| 20 day DMA | 43.99 |
| 35 day DMA | 45.17 |
| 50 day DMA | 46.03 |
| 100 day DMA | 45.95 |
| 150 day DMA | 43.23 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.26 | 42.69 |
| 12 day EMA | 43.21 | 43.11 | 43.42 |
| 20 day EMA | 43.87 | 43.88 | 44.14 |
| 35 day EMA | 44.82 | 44.88 | 45.09 |
| 50 day EMA | 45.85 | 45.94 | 46.13 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.54 | 42.82 |
| 12 day SMA | 42.97 | 42.96 | 43.26 |
| 20 day SMA | 43.99 | 44.16 | 44.47 |
| 35 day SMA | 45.17 | 45.24 | 45.38 |
| 50 day SMA | 46.03 | 46.12 | 46.25 |
| 100 day SMA | 45.95 | 45.93 | 45.98 |
| 150 day SMA | 43.23 | 43 | 42.79 |
| 200 day SMA | 34.61 | 34.44 | 34.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.