GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 47.49 and 47.82

Daily Target 147.21
Daily Target 247.43
Daily Target 347.54
Daily Target 447.76
Daily Target 547.87

Daily price and volume G X

Date Closing Open Range Volume
Wed 24 December 2025 47.65 (0.36%) 47.51 47.32 - 47.65 0.2627 times
Tue 23 December 2025 47.48 (-1.04%) 47.86 47.39 - 47.86 0.277 times
Mon 22 December 2025 47.98 (1.87%) 47.02 47.02 - 48.09 0.6781 times
Fri 19 December 2025 47.10 (2.93%) 46.14 46.14 - 47.21 0.5205 times
Thu 18 December 2025 45.76 (0.28%) 45.96 45.70 - 46.21 0.1289 times
Wed 17 December 2025 45.63 (-1.3%) 46.31 45.60 - 46.57 0.148 times
Tue 16 December 2025 46.23 (-1.18%) 46.70 45.84 - 46.70 0.4107 times
Mon 15 December 2025 46.78 (-0.09%) 47.05 46.65 - 47.38 0.4441 times
Fri 12 December 2025 46.82 (-0.74%) 47.35 46.62 - 47.35 6.3658 times
Thu 11 December 2025 47.17 (-0.51%) 47.44 47.03 - 47.54 0.7641 times
Wed 10 December 2025 47.41 (0.57%) 46.96 46.94 - 47.60 0.1958 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 47.34 and 48.41

Weekly Target 146.52
Weekly Target 247.08
Weekly Target 347.586666666667
Weekly Target 448.15
Weekly Target 548.66

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 24 December 2025 47.65 (1.17%) 47.02 47.02 - 48.09 0.542 times
Fri 19 December 2025 47.10 (0.6%) 47.05 45.60 - 47.38 0.7354 times
Fri 12 December 2025 46.82 (-0.13%) 47.67 46.62 - 47.82 3.5303 times
Fri 05 December 2025 46.88 (1.08%) 45.75 45.04 - 47.50 1.2115 times
Fri 28 November 2025 46.38 (6.3%) 43.91 43.81 - 46.49 0.3082 times
Fri 21 November 2025 43.63 (1%) 43.21 42.02 - 43.90 0.814 times
Fri 14 November 2025 43.20 (1.43%) 43.32 42.25 - 44.53 0.8438 times
Fri 07 November 2025 42.59 (-6.27%) 42.91 41.60 - 43.45 0.6291 times
Fri 31 October 2025 45.44 (0%) 44.45 44.45 - 45.47 0.3146 times
Fri 31 October 2025 45.44 (3.96%) 44.32 43.60 - 45.47 1.0712 times
Fri 24 October 2025 43.71 (2.34%) 43.12 42.60 - 44.65 0.814 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 46.35 and 49.4

Monthly Target 143.88
Monthly Target 245.76
Monthly Target 346.926666666667
Monthly Target 448.81
Monthly Target 549.98

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 24 December 2025 47.65 (2.74%) 45.75 45.04 - 48.09 0.3453 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.1489 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 0.369 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.2917 times
Fri 29 August 2025 9.18 (5.88%) 8.52 8.51 - 9.43 0.9408 times
Thu 31 July 2025 8.67 (2.85%) 8.38 8.35 - 9.13 1.3685 times
Mon 30 June 2025 8.43 (8.49%) 7.80 7.76 - 8.57 1.0998 times
Fri 30 May 2025 7.77 (-5.13%) 8.18 7.36 - 8.27 1.4454 times
Wed 30 April 2025 8.19 (3.02%) 8.03 6.80 - 8.22 1.6883 times
Mon 31 March 2025 7.95 (-13.87%) 9.28 7.85 - 9.28 2.3023 times
Fri 28 February 2025 9.23 (-9.33%) 9.94 9.04 - 10.30 1.7446 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 47.19
12 day DMA 46.93
20 day DMA 46.71
35 day DMA 45.31
50 day DMA 44.87
100 day DMA 36.12
150 day DMA 26.89
200 day DMA 22.16

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3147.1446.97
12 day EMA46.946.7646.63
20 day EMA46.4546.3246.2
35 day EMA45.7145.645.49
50 day EMA44.8344.7144.6

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1946.7946.54
12 day SMA46.9346.9346.88
20 day SMA46.7146.6246.49
35 day SMA45.3145.1645.11
50 day SMA44.8744.7344.6
100 day SMA36.1235.7335.34
150 day SMA26.8926.6326.36
200 day SMA22.1621.9721.78
Back to top | Use Dark Theme