IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 44.26 and 44.64

Daily Target 144.18
Daily Target 244.33
Daily Target 344.563333333333
Daily Target 444.71
Daily Target 544.94

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Fri 05 December 2025 44.47 (-0.11%) 44.71 44.42 - 44.80 0.2925 times
Thu 04 December 2025 44.52 (-0.16%) 44.64 44.40 - 44.64 0.1198 times
Wed 03 December 2025 44.59 (0.22%) 44.42 44.42 - 44.63 0.2676 times
Tue 02 December 2025 44.49 (0.07%) 44.35 44.35 - 44.55 0.1789 times
Mon 01 December 2025 44.46 (-0.69%) 44.63 44.34 - 44.63 0.2785 times
Fri 28 November 2025 44.77 (-0.13%) 44.93 44.64 - 44.93 6.9115 times
Wed 26 November 2025 44.83 (-0.04%) 44.79 44.63 - 44.84 0.1074 times
Tue 25 November 2025 44.85 (0.38%) 44.58 44.58 - 44.85 0.4621 times
Mon 24 November 2025 44.68 (0.29%) 44.74 44.52 - 44.79 0.6442 times
Fri 21 November 2025 44.55 (0.07%) 44.51 44.50 - 44.65 0.7375 times
Thu 20 November 2025 44.52 (0.23%) 44.35 44.35 - 44.55 0.2645 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 44.18 and 44.64

Weekly Target 144.08
Weekly Target 244.27
Weekly Target 344.536666666667
Weekly Target 444.73
Weekly Target 545

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Fri 05 December 2025 44.47 (-0.67%) 44.63 44.34 - 44.80 0.5507 times
Fri 28 November 2025 44.77 (0.49%) 44.74 44.52 - 44.93 3.934 times
Fri 21 November 2025 44.55 (0.29%) 44.52 44.34 - 44.65 0.9643 times
Fri 14 November 2025 44.42 (-0.25%) 44.60 44.39 - 44.68 0.6705 times
Fri 07 November 2025 44.53 (-0.22%) 44.60 44.33 - 44.91 0.4076 times
Fri 31 October 2025 44.63 (0%) 44.83 44.60 - 44.83 0.0979 times
Fri 31 October 2025 44.63 (-0.38%) 44.88 44.60 - 45.34 1.9406 times
Fri 24 October 2025 44.80 (0.22%) 44.66 44.61 - 45.05 0.4 times
Fri 17 October 2025 44.70 (0.68%) 44.70 44.34 - 44.87 0.776 times
Tue 07 October 2025 44.40 (-0.11%) 44.48 44.28 - 44.48 0.2584 times
Fri 03 October 2025 44.45 (0.23%) 44.40 44.21 - 44.72 0.5969 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 44.18 and 44.64

Monthly Target 144.08
Monthly Target 244.27
Monthly Target 344.536666666667
Monthly Target 444.73
Monthly Target 545

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Fri 05 December 2025 44.47 (-0.67%) 44.63 44.34 - 44.80 0.1269 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.3773 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.8905 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.8342 times
Fri 29 August 2025 44.27 (1.68%) 43.45 43.45 - 44.46 1.1429 times
Thu 31 July 2025 43.54 (-0.93%) 43.70 43.18 - 43.94 1.3072 times
Mon 30 June 2025 43.95 (1.31%) 43.09 42.97 - 43.99 0.7278 times
Fri 30 May 2025 43.38 (-1.23%) 43.50 42.72 - 44.02 1.4582 times
Wed 30 April 2025 43.92 (0.05%) 44.00 42.55 - 44.57 1.22 times
Mon 31 March 2025 43.90 (-0.32%) 43.48 43.34 - 44.08 0.915 times
Fri 28 February 2025 44.04 (1.97%) 43.14 42.61 - 44.07 0.9578 times

monthly chart IsharesGnma

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 44.51
12 day DMA 44.6
20 day DMA 44.55
35 day DMA 44.62
50 day DMA 44.57
100 day DMA 44.25
150 day DMA 43.97
200 day DMA 43.88

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5444.5744.6
12 day EMA44.5744.5944.6
20 day EMA44.5744.5844.59
35 day EMA44.5644.5744.57
50 day EMA44.5844.5844.58

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5144.5744.63
12 day SMA44.644.5944.59
20 day SMA44.5544.5644.55
35 day SMA44.6244.6344.63
50 day SMA44.5744.5744.57
100 day SMA44.2544.2444.23
150 day SMA43.9743.9743.96
200 day SMA43.8843.8743.86
Back to top | Use Dark Theme