IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 44.16 and 44.45

Daily Target 143.93
Daily Target 244.09
Daily Target 344.223333333333
Daily Target 444.38
Daily Target 544.51

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Mon 23 March 2026 44.24 (0.52%) 44.14 44.07 - 44.36 1.0182 times
Fri 20 March 2026 44.01 (-0.77%) 44.45 44.01 - 44.45 0.3903 times
Thu 19 March 2026 44.35 (-0.63%) 44.23 44.23 - 44.44 0.5777 times
Tue 17 March 2026 44.63 (0.2%) 44.62 44.55 - 44.70 0.4169 times
Mon 16 March 2026 44.54 (0.43%) 44.47 44.44 - 44.60 0.4371 times
Fri 13 March 2026 44.35 (-0.22%) 44.45 44.27 - 44.45 3.3501 times
Thu 12 March 2026 44.45 (-0.36%) 44.43 44.34 - 44.59 1.6952 times
Wed 11 March 2026 44.61 (-0.47%) 44.82 44.56 - 44.82 0.3714 times
Tue 10 March 2026 44.82 (-0.31%) 44.82 44.78 - 45.12 1.0207 times
Mon 09 March 2026 44.96 (0.49%) 44.76 44.58 - 45.01 0.7226 times
Fri 06 March 2026 44.74 (-0.16%) 44.58 44.58 - 44.95 0.3967 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 44.16 and 44.45

Weekly Target 143.93
Weekly Target 244.09
Weekly Target 344.223333333333
Weekly Target 444.38
Weekly Target 544.51

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Mon 23 March 2026 44.24 (0.52%) 44.14 44.07 - 44.36 0.3315 times
Fri 20 March 2026 44.01 (-0.77%) 44.47 44.01 - 44.70 0.5932 times
Fri 13 March 2026 44.35 (-0.87%) 44.76 44.27 - 45.12 2.3313 times
Fri 06 March 2026 44.74 (-1.17%) 44.70 44.58 - 45.11 0.7642 times
Fri 27 February 2026 45.27 (0.73%) 44.99 44.86 - 45.49 1.3211 times
Fri 20 February 2026 44.94 (-0.16%) 44.90 44.82 - 45.08 0.7214 times
Fri 13 February 2026 45.01 (0%) 44.96 44.93 - 45.07 0.0946 times
Fri 13 February 2026 45.01 (0.63%) 44.79 44.57 - 45.07 0.5841 times
Fri 06 February 2026 44.73 (-0.04%) 44.62 44.43 - 44.80 1.7835 times
Fri 30 January 2026 44.75 (0.31%) 44.82 44.62 - 44.96 1.475 times
Fri 23 January 2026 44.61 (-0.13%) 44.68 44.46 - 44.96 0.9477 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 43.57 and 44.68

Monthly Target 143.35
Monthly Target 243.79
Monthly Target 344.456666666667
Monthly Target 444.9
Monthly Target 545.57

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Mon 23 March 2026 44.24 (-2.28%) 44.70 44.01 - 45.12 0.8067 times
Fri 27 February 2026 45.27 (1.16%) 44.62 44.43 - 45.49 0.9039 times
Fri 30 January 2026 44.75 (0.47%) 44.63 44.34 - 45.02 1.4723 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.8468 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.3094 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.8466 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.7931 times
Fri 29 August 2025 44.27 (1.68%) 43.45 43.45 - 44.46 1.0866 times
Thu 31 July 2025 43.54 (-0.93%) 43.70 43.18 - 43.94 1.2428 times
Mon 30 June 2025 43.95 (1.31%) 43.09 42.97 - 43.99 0.6919 times
Fri 30 May 2025 43.38 (-1.23%) 43.50 42.72 - 44.02 1.3863 times

monthly chart IsharesGnma

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 44.35
12 day DMA 44.54
20 day DMA 44.76
35 day DMA 44.77
50 day DMA 44.75
100 day DMA 44.64
150 day DMA 44.55
200 day DMA 44.3

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3144.3444.5
12 day EMA44.544.5544.65
20 day EMA44.6144.6544.72
35 day EMA44.6744.744.74
50 day EMA44.6844.744.73

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3544.3844.46
12 day SMA44.5444.644.68
20 day SMA44.7644.7944.84
35 day SMA44.7744.7944.81
50 day SMA44.7544.7644.77
100 day SMA44.6444.6544.66
150 day SMA44.5544.5544.55
200 day SMA44.344.2944.29
Back to top | Use Dark Theme