Login or Join
HomepageIsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 42.64 and 42.94
| Daily Target 1 | 42.42 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 42.72 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 43.02 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.70 (-0.12%) | 42.64 | 42.58 - 42.88 | 0.4074 times | Fri 11 September 2026 | 42.75 (-0.33%) | 43.00 | 42.67 - 43.00 | 0.5347 times | Thu 10 September 2026 | 42.89 (-0.67%) | 42.97 | 42.80 - 42.97 | 0.2249 times | Wed 09 September 2026 | 43.18 (-0.44%) | 43.41 | 43.14 - 43.46 | 0.2065 times | Tue 08 September 2026 | 43.37 (-0.05%) | 43.36 | 43.30 - 43.82 | 0.2687 times | Fri 04 September 2026 | 43.39 (0.12%) | 43.54 | 43.04 - 44.32 | 0.5332 times | Thu 03 September 2026 | 43.34 (0.25%) | 43.40 | 43.30 - 43.49 | 0.273 times | Wed 02 September 2026 | 43.23 (0.05%) | 43.33 | 43.11 - 43.33 | 0.6124 times | Tue 01 September 2026 | 43.21 (-0.78%) | 43.25 | 43.07 - 43.42 | 3.3989 times | Mon 31 August 2026 | 43.55 (-0.11%) | 43.40 | 43.40 - 43.59 | 3.5403 times | Fri 28 August 2026 | 43.60 (-0.39%) | 43.80 | 43.56 - 43.82 | 0.2107 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 42.64 and 42.94
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 42.72 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.70 (-0.12%) | 42.64 | 42.58 - 42.88 | 0.131 times | Fri 11 September 2026 | 42.75 (-1.47%) | 43.36 | 42.67 - 43.82 | 0.3972 times | Fri 04 September 2026 | 43.39 (-0.48%) | 43.40 | 43.04 - 44.32 | 2.6886 times | Fri 28 August 2026 | 43.60 (0.02%) | 43.36 | 43.36 - 43.88 | 0.3267 times | Fri 21 August 2026 | 43.59 (-0.07%) | 43.64 | 43.44 - 43.81 | 0.5487 times | Fri 14 August 2026 | 43.62 (0.02%) | 43.64 | 43.28 - 43.84 | 0.5055 times | Fri 07 August 2026 | 43.61 (0.44%) | 43.32 | 43.29 - 43.98 | 2.0894 times | Fri 31 July 2026 | 43.42 (-0.28%) | 43.60 | 43.28 - 43.85 | 2.2277 times | Fri 24 July 2026 | 43.54 (0%) | 43.19 | 43.19 - 43.60 | 0.3103 times | Fri 24 July 2026 | 43.54 (-0.77%) | 43.86 | 43.19 - 43.89 | 0.7749 times | Fri 17 July 2026 | 43.88 (0.14%) | 43.62 | 43.59 - 44.08 | 0.324 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 41.77 and 43.51
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 43.2 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.70 (-1.95%) | 43.25 | 42.58 - 44.32 | 0.6446 times | Mon 31 August 2026 | 43.55 (0.3%) | 43.32 | 43.28 - 43.98 | 1.4298 times | Fri 31 July 2026 | 43.42 (-1.83%) | 43.94 | 43.19 - 44.23 | 1.2698 times | Tue 30 June 2026 | 44.23 (-0.11%) | 43.83 | 43.76 - 44.91 | 0.6929 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.5418 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.7667 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.12 | 0.8983 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.7729 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.2591 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.7241 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.1197 times |
Indicator Analysis of IsharesGnma
Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 43.25 |
| 20 day DMA | 43.42 |
| 35 day DMA | 43.49 |
| 50 day DMA | 43.57 |
| 100 day DMA | 43.87 |
| 150 day DMA | 44.12 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 43.03 | 43.17 |
| 12 day EMA | 43.17 | 43.25 | 43.34 |
| 20 day EMA | 43.31 | 43.37 | 43.43 |
| 35 day EMA | 43.46 | 43.51 | 43.55 |
| 50 day EMA | 43.56 | 43.6 | 43.63 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.12 | 43.23 |
| 12 day SMA | 43.25 | 43.34 | 43.43 |
| 20 day SMA | 43.42 | 43.47 | 43.52 |
| 35 day SMA | 43.49 | 43.51 | 43.53 |
| 50 day SMA | 43.57 | 43.6 | 43.62 |
| 100 day SMA | 43.87 | 43.88 | 43.9 |
| 150 day SMA | 44.12 | 44.14 | 44.15 |
| 200 day SMA | 44.23 | 44.25 | 44.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.