IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 43.79 and 44.16

Daily Target 143.49
Daily Target 243.71
Daily Target 343.856666666667
Daily Target 444.08
Daily Target 544.23

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Thu 21 May 2026 43.94 (0.05%) 43.63 43.63 - 44.00 0.2893 times
Wed 20 May 2026 43.92 (0.64%) 43.56 43.53 - 43.94 0.522 times
Tue 19 May 2026 43.64 (-0.34%) 43.72 43.54 - 43.72 0.2374 times
Mon 18 May 2026 43.79 (-0.09%) 43.48 43.48 - 44.12 5.9355 times
Fri 15 May 2026 43.83 (-0.57%) 44.11 43.78 - 44.11 0.533 times
Thu 14 May 2026 44.08 (-0.11%) 44.17 44.08 - 44.26 0.2437 times
Wed 13 May 2026 44.13 (0.07%) 44.19 44.04 - 44.21 0.4984 times
Tue 12 May 2026 44.10 (-0.5%) 44.43 44.02 - 44.43 0.4717 times
Mon 11 May 2026 44.32 (-0.45%) 44.32 44.24 - 44.38 0.6336 times
Fri 08 May 2026 44.52 (0.36%) 44.44 44.34 - 44.65 0.6352 times
Thu 07 May 2026 44.36 (-0.09%) 44.35 44.30 - 44.54 0.2406 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 43.71 and 44.35

Weekly Target 143.21
Weekly Target 243.57
Weekly Target 343.846666666667
Weekly Target 444.21
Weekly Target 544.49

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Thu 21 May 2026 43.94 (0.25%) 43.48 43.48 - 44.12 2.8725 times
Fri 15 May 2026 43.83 (-1.55%) 44.32 43.78 - 44.43 0.979 times
Fri 08 May 2026 44.52 (0.27%) 44.53 44.30 - 44.65 0.626 times
Wed 06 May 2026 44.40 (0.25%) 44.15 44.08 - 44.53 0.5678 times
Fri 01 May 2026 44.29 (-0.94%) 44.75 44.11 - 44.75 1.0107 times
Fri 24 April 2026 44.71 (-0.02%) 44.60 44.39 - 44.94 0.5801 times
Fri 17 April 2026 44.72 (0.4%) 44.60 44.34 - 44.85 0.5794 times
Fri 10 April 2026 44.54 (0.47%) 44.26 44.10 - 44.63 1.303 times
Thu 02 April 2026 44.33 (0.61%) 44.05 44.05 - 44.66 0.5943 times
Fri 27 March 2026 44.06 (0.11%) 44.14 43.95 - 44.36 0.8872 times
Fri 20 March 2026 44.01 (-0.77%) 44.47 44.01 - 44.70 0.4663 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 43.09 and 44.33

Monthly Target 142.81
Monthly Target 243.37
Monthly Target 344.046666666667
Monthly Target 444.61
Monthly Target 545.29

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Thu 21 May 2026 43.94 (-0.79%) 44.72 43.48 - 44.72 1.2753 times
Thu 30 April 2026 44.29 (-0.09%) 44.50 44.10 - 44.94 0.8498 times
Tue 31 March 2026 44.33 (-2.08%) 44.70 43.95 - 45.12 0.9956 times
Fri 27 February 2026 45.27 (1.16%) 44.62 44.43 - 45.49 0.8566 times
Fri 30 January 2026 44.75 (0.47%) 44.63 44.34 - 45.02 1.3954 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.8025 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.241 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.8024 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.7517 times
Fri 29 August 2025 44.27 (1.68%) 43.45 43.45 - 44.46 1.0298 times
Thu 31 July 2025 43.54 (-0.93%) 43.70 43.18 - 43.94 1.1779 times

monthly chart IsharesGnma

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 43.82
12 day DMA 44.09
20 day DMA 44.19
35 day DMA 44.34
50 day DMA 44.32
100 day DMA 44.55
150 day DMA 44.56
200 day DMA 44.47

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9143.8943.87
12 day EMA44.0344.0544.07
20 day EMA44.1444.1644.18
35 day EMA44.2244.2444.26
50 day EMA44.3144.3344.35

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8243.8543.89
12 day SMA44.0944.1244.15
20 day SMA44.1944.2344.26
35 day SMA44.3444.3544.36
50 day SMA44.3244.3344.35
100 day SMA44.5544.5544.56
150 day SMA44.5644.5644.57
200 day SMA44.4744.4744.47
Back to top | Use Dark Theme