Login or Join
HomepageGreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings
Strong Daily Stock price targets for GreenlaneHoldings GNLN are 3.18 and 3.42
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.46 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.28 (6.84%) | 3.07 | 3.07 - 3.31 | 0.5615 times | Thu 11 June 2026 | 3.07 (-2.23%) | 3.10 | 3.00 - 3.10 | 0.242 times | Wed 10 June 2026 | 3.14 (4.32%) | 3.07 | 2.97 - 3.14 | 0.668 times | Tue 09 June 2026 | 3.01 (-0.99%) | 3.04 | 2.94 - 3.09 | 0.6776 times | Mon 08 June 2026 | 3.04 (6.29%) | 2.83 | 2.83 - 3.04 | 2.2459 times | Fri 05 June 2026 | 2.86 (-6.23%) | 3.04 | 2.71 - 3.05 | 1.2972 times | Thu 04 June 2026 | 3.05 (-6.15%) | 3.26 | 3.00 - 3.26 | 1.9845 times | Wed 03 June 2026 | 3.25 (-3.85%) | 3.40 | 3.20 - 3.40 | 0.8422 times | Tue 02 June 2026 | 3.38 (-0.59%) | 3.40 | 3.32 - 3.41 | 0.4743 times | Mon 01 June 2026 | 3.40 (-2.3%) | 3.50 | 3.39 - 3.54 | 1.0068 times | Fri 29 May 2026 | 3.48 (3.57%) | 3.40 | 3.28 - 3.48 | 1.0039 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 3.06 and 3.54
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.28 (14.69%) | 2.83 | 2.83 - 3.31 | 0.1255 times | Fri 05 June 2026 | 2.86 (-17.82%) | 3.50 | 2.71 - 3.54 | 0.1601 times | Fri 29 May 2026 | 3.48 (13.73%) | 3.23 | 3.07 - 3.48 | 0.1028 times | Fri 22 May 2026 | 3.06 (-19.26%) | 3.80 | 3.06 - 4.18 | 0.2977 times | Fri 15 May 2026 | 3.79 (-24.05%) | 4.99 | 3.74 - 5.05 | 0.167 times | Fri 08 May 2026 | 4.99 (-3.67%) | 5.15 | 4.73 - 5.50 | 0.2588 times | Wed 06 May 2026 | 5.18 (10.68%) | 4.80 | 4.74 - 5.50 | 0.3893 times | Fri 01 May 2026 | 4.68 (16.71%) | 3.95 | 3.74 - 5.38 | 1.4835 times | Fri 24 April 2026 | 4.01 (-14.86%) | 4.64 | 3.60 - 7.06 | 6.1221 times | Fri 17 April 2026 | 4.71 (60.75%) | 2.90 | 2.63 - 5.49 | 0.8932 times | Fri 10 April 2026 | 2.93 (713.89%) | 2.60 | 2.20 - 4.18 | 6.8194 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 2.58 and 3.41
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.28 (-5.75%) | 3.50 | 2.71 - 3.54 | 0.0168 times | Fri 29 May 2026 | 3.48 (-33.08%) | 5.29 | 3.06 - 5.50 | 0.078 times | Thu 30 April 2026 | 5.20 (1305.41%) | 0.37 | 0.27 - 7.06 | 1.3889 times | Tue 31 March 2026 | 0.37 (-46.38%) | 0.68 | 0.26 - 0.89 | 0.9985 times | Fri 27 February 2026 | 0.69 (-53.38%) | 1.46 | 0.60 - 1.46 | 3.8421 times | Fri 30 January 2026 | 1.48 (-5.73%) | 1.60 | 1.30 - 2.28 | 0.5653 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.4119 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.1146 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 2.2236 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.3604 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.3453 times |
Indicator Analysis of GreenlaneHoldings
Please login to view indicator analysis. or View indicator analysis of GreenlaneHoldings GNLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.84 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.08 | 3.09 |
| 12 day EMA | 3.22 | 3.21 | 3.23 |
| 20 day EMA | 3.34 | 3.35 | 3.38 |
| 35 day EMA | 3.36 | 3.37 | 3.39 |
| 50 day EMA | 3.48 | 3.49 | 3.51 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.02 | 3.02 |
| 12 day SMA | 3.19 | 3.19 | 3.19 |
| 20 day SMA | 3.26 | 3.3 | 3.37 |
| 35 day SMA | 3.9 | 3.92 | 3.94 |
| 50 day SMA | 3.84 | 3.78 | 3.73 |
| 100 day SMA | 2.36 | 2.34 | 2.33 |
| 150 day SMA | 2.41 | 2.41 | 2.41 |
| 200 day SMA | 2.7 | 2.7 | 2.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.