GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlaneHoldings

Strong Daily Stock price targets for GreenlaneHoldings GNLN are 1.85 and 2.19

Daily Target 11.59
Daily Target 21.76
Daily Target 31.93
Daily Target 42.1
Daily Target 52.27

Daily price and volume Greenlane Holdings

Date Closing Open Range Volume
Fri 31 July 2026 1.93 (9.04%) 1.84 1.76 - 2.10 4.2783 times
Thu 30 July 2026 1.77 (5.36%) 1.63 1.51 - 1.87 1.8024 times
Wed 29 July 2026 1.68 (-6.15%) 1.76 1.64 - 1.76 0.752 times
Tue 28 July 2026 1.79 (-7.25%) 1.92 1.75 - 1.92 0.5769 times
Mon 27 July 2026 1.93 (-8.53%) 2.10 1.92 - 2.10 0.5531 times
Fri 24 July 2026 2.11 (0%) 2.10 2.05 - 2.15 0.5252 times
Fri 24 July 2026 2.11 (0.48%) 2.10 2.05 - 2.15 0.5252 times
Thu 23 July 2026 2.10 (-8.3%) 2.27 2.08 - 2.30 0.5093 times
Wed 22 July 2026 2.29 (-0.43%) 2.30 2.25 - 2.37 0.1711 times
Tue 21 July 2026 2.30 (-2.54%) 2.36 2.30 - 2.54 0.3064 times
Mon 20 July 2026 2.36 (-5.22%) 2.43 2.34 - 2.43 0.1353 times

Daily chart GreenlaneHoldings

Weekly price and charts GreenlaneHoldings

Strong weekly Stock price targets for GreenlaneHoldings GNLN are 1.43 and 2.02

Weekly Target 11.26
Weekly Target 21.59
Weekly Target 31.8466666666667
Weekly Target 42.18
Weekly Target 52.44

Weekly price and volumes for Greenlane Holdings

Date Closing Open Range Volume
Fri 31 July 2026 1.93 (-8.53%) 2.10 1.51 - 2.10 3.0044 times
Fri 24 July 2026 2.11 (0%) 2.10 2.05 - 2.15 0.1982 times
Fri 24 July 2026 2.11 (-15.26%) 2.43 2.05 - 2.54 0.6215 times
Fri 17 July 2026 2.49 (-2.35%) 2.50 2.33 - 2.55 0.557 times
Fri 10 July 2026 2.55 (12.83%) 2.27 2.24 - 2.75 1.6111 times
Thu 02 July 2026 2.26 (-7.76%) 2.50 2.19 - 2.54 0.5066 times
Fri 26 June 2026 2.45 (-4.67%) 2.63 2.25 - 2.63 0.8947 times
Thu 18 June 2026 2.57 (-21.65%) 3.28 2.40 - 3.51 1.0558 times
Fri 12 June 2026 3.28 (14.69%) 2.83 2.83 - 3.31 0.6816 times
Fri 05 June 2026 2.86 (-17.82%) 3.50 2.71 - 3.54 0.8692 times
Fri 29 May 2026 3.48 (13.73%) 3.23 3.07 - 3.48 0.558 times

weekly chart GreenlaneHoldings

Monthly price and charts GreenlaneHoldings

Strong monthly Stock price targets for GreenlaneHoldings GNLN are 1.1 and 2.34

Monthly Target 10.82
Monthly Target 21.38
Monthly Target 32.0633333333333
Monthly Target 42.62
Monthly Target 53.3

Monthly price and volumes Greenlane Holdings

Date Closing Open Range Volume
Fri 31 July 2026 1.93 (-20.25%) 2.50 1.51 - 2.75 0.0715 times
Tue 30 June 2026 2.42 (-30.46%) 3.50 2.25 - 3.54 0.0399 times
Fri 29 May 2026 3.48 (-33.08%) 5.29 3.06 - 5.50 0.0801 times
Thu 30 April 2026 5.20 (1305.41%) 0.37 0.27 - 7.06 1.4272 times
Tue 31 March 2026 0.37 (-46.38%) 0.68 0.26 - 0.89 1.0261 times
Fri 27 February 2026 0.69 (-53.38%) 1.46 0.60 - 1.46 3.9482 times
Fri 30 January 2026 1.48 (-5.73%) 1.60 1.30 - 2.28 0.5809 times
Wed 31 December 2025 1.57 (-52.71%) 3.27 1.50 - 3.49 0.4233 times
Fri 28 November 2025 3.32 (3.11%) 3.11 2.68 - 3.48 0.1177 times
Fri 31 October 2025 3.22 (-18.07%) 3.81 2.75 - 6.90 2.285 times
Tue 30 September 2025 3.93 (15.59%) 3.23 3.15 - 4.10 0.3703 times

monthly chart GreenlaneHoldings

DMA SMA EMA moving averages of Greenlane Holdings GNLN

DMA (daily moving average) of Greenlane Holdings GNLN

DMA period DMA value
5 day DMA 1.82
12 day DMA 2.07
20 day DMA 2.23
35 day DMA 2.37
50 day DMA 2.61
100 day DMA 2.81
150 day DMA 2.28
200 day DMA 2.47

EMA (exponential moving average) of Greenlane Holdings GNLN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.851.89
12 day EMA2.022.042.09
20 day EMA2.172.192.23
35 day EMA2.412.442.48
50 day EMA2.622.652.69

SMA (simple moving average) of Greenlane Holdings GNLN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.861.92
12 day SMA2.072.112.17
20 day SMA2.232.252.27
35 day SMA2.372.42.44
50 day SMA2.612.642.68
100 day SMA2.812.82.79
150 day SMA2.282.282.28
200 day SMA2.472.482.49
Back to top | Use Dark Theme