Login or Join
HomepageGreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings
Strong Daily Stock price targets for GreenlaneHoldings GNLN are 2.82 and 3.8
| Daily Target 1 | 2.12 |
| Daily Target 2 | 2.53 |
| Daily Target 3 | 3.1033333333333 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 4.08 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.93 (1.74%) | 2.75 | 2.70 - 3.68 | 0.2504 times | Thu 09 April 2026 | 2.88 (21.52%) | 2.35 | 2.20 - 2.96 | 1.0314 times | Wed 08 April 2026 | 2.37 (-15.05%) | 2.60 | 2.37 - 2.76 | 0.2119 times | Tue 07 April 2026 | 2.79 (-3.79%) | 2.84 | 2.30 - 4.18 | 2.3635 times | Mon 06 April 2026 | 2.90 (705.56%) | 2.60 | 2.39 - 3.00 | 0.1454 times | Thu 02 April 2026 | 0.36 (24.14%) | 0.28 | 0.27 - 0.45 | 4.1397 times | Wed 01 April 2026 | 0.29 (-21.62%) | 0.37 | 0.27 - 0.37 | 0.7812 times | Tue 31 March 2026 | 0.37 (23.33%) | 0.31 | 0.31 - 0.38 | 0.2366 times | Mon 30 March 2026 | 0.30 (-23.08%) | 0.39 | 0.26 - 0.41 | 0.3655 times | Fri 27 March 2026 | 0.39 (-18.75%) | 0.43 | 0.37 - 0.50 | 0.4745 times | Thu 26 March 2026 | 0.48 (-30.43%) | 0.66 | 0.45 - 0.66 | 0.4804 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 2.57 and 4.55
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.93 (713.89%) | 2.60 | 2.20 - 4.18 | 0.7044 times | Thu 02 April 2026 | 0.36 (-7.69%) | 0.39 | 0.26 - 0.45 | 0.972 times | Fri 27 March 2026 | 0.39 (-35%) | 0.60 | 0.37 - 0.73 | 0.2514 times | Fri 20 March 2026 | 0.60 (-26.83%) | 0.81 | 0.49 - 0.84 | 1.2143 times | Fri 13 March 2026 | 0.82 (3.8%) | 0.78 | 0.78 - 0.89 | 0.0658 times | Fri 06 March 2026 | 0.79 (14.49%) | 0.68 | 0.62 - 0.80 | 0.1147 times | Fri 27 February 2026 | 0.69 (-12.66%) | 0.79 | 0.60 - 0.79 | 0.1665 times | Fri 20 February 2026 | 0.79 (-9.2%) | 0.80 | 0.74 - 0.91 | 0.2829 times | Fri 13 February 2026 | 0.87 (0%) | 0.80 | 0.77 - 0.87 | 0.1166 times | Fri 13 February 2026 | 0.87 (-20.91%) | 1.11 | 0.72 - 1.11 | 6.1113 times | Fri 06 February 2026 | 1.10 (-25.68%) | 1.46 | 1.05 - 1.46 | 0.0644 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 1.6 and 5.51
| Monthly Target 1 | -1.45 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 2.46 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.93 (691.89%) | 0.37 | 0.27 - 4.18 | 0.7634 times | Tue 31 March 2026 | 0.37 (-46.38%) | 0.68 | 0.26 - 0.89 | 0.8518 times | Fri 27 February 2026 | 0.69 (-53.38%) | 1.46 | 0.60 - 1.46 | 3.2773 times | Fri 30 January 2026 | 1.48 (-5.73%) | 1.60 | 1.30 - 2.28 | 0.4822 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.3513 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.0977 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 1.8967 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.3074 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.2945 times | Thu 31 July 2025 | 3.98 (-24.91%) | 4.27 | 2.84 - 5.32 | 1.6776 times | Mon 30 June 2025 | 5.30 (52900%) | 0.01 | 0.01 - 7.47 | 984.6105 times |
Indicator Analysis of GreenlaneHoldings
Please login to view indicator analysis. or View indicator analysis of GreenlaneHoldings GNLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.13 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1 |
| 100 day DMA | 1.69 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.26 | 1.95 |
| 12 day EMA | 1.8 | 1.59 | 1.35 |
| 20 day EMA | 1.45 | 1.29 | 1.12 |
| 35 day EMA | 1.24 | 1.14 | 1.04 |
| 50 day EMA | 1.22 | 1.15 | 1.08 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.26 | 1.74 |
| 12 day SMA | 1.4 | 1.21 | 1.03 |
| 20 day SMA | 1.13 | 1.02 | 0.92 |
| 35 day SMA | 0.96 | 0.9 | 0.85 |
| 50 day SMA | 1 | 0.97 | 0.94 |
| 100 day SMA | 1.69 | 1.69 | 1.68 |
| 150 day SMA | 2.29 | 2.3 | 2.3 |
| 200 day SMA | 2.58 | 2.57 | 2.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.