Login or Join
HomepageGenfitS GNFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genfit S GNFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenfitS
Strong Daily Stock price targets for GenfitS GNFT are 4.61 and 5.17
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.7166666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.28 |
Daily price and volume Genfit S
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 4.85 (2.54%) | 4.38 | 4.37 - 4.93 | 2.3272 times | Tue 18 November 2025 | 4.73 (2.6%) | 4.28 | 4.25 - 4.83 | 2.2127 times | Mon 17 November 2025 | 4.61 (8.47%) | 4.26 | 4.26 - 4.61 | 1.6196 times | Fri 14 November 2025 | 4.25 (2.41%) | 4.26 | 4.20 - 4.31 | 1.2556 times | Thu 13 November 2025 | 4.15 (-4.38%) | 4.28 | 4.10 - 4.32 | 0.6544 times | Wed 12 November 2025 | 4.34 (6.63%) | 4.23 | 4.10 - 4.38 | 0.5644 times | Tue 11 November 2025 | 4.07 (-0.97%) | 4.14 | 4.07 - 4.22 | 0.3395 times | Mon 10 November 2025 | 4.11 (5.66%) | 4.13 | 3.97 - 4.17 | 0.319 times | Fri 07 November 2025 | 3.89 (-1.77%) | 3.92 | 3.77 - 3.92 | 0.5521 times | Thu 06 November 2025 | 3.96 (1.8%) | 3.98 | 3.96 - 3.99 | 0.1554 times | Wed 05 November 2025 | 3.89 (-3.95%) | 4.03 | 3.80 - 4.05 | 0.4908 times |
Weekly price and charts GenfitS
Strong weekly Stock price targets for GenfitS GNFT are 4.55 and 5.23
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Genfit S
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 4.85 (14.12%) | 4.26 | 4.25 - 4.93 | 2.6616 times | Fri 14 November 2025 | 4.25 (9.25%) | 4.13 | 3.97 - 4.38 | 1.3538 times | Fri 07 November 2025 | 3.89 (0.78%) | 4.00 | 3.77 - 4.07 | 0.7706 times | Fri 31 October 2025 | 3.86 (0%) | 4.13 | 3.65 - 4.22 | 0.5461 times | Fri 31 October 2025 | 3.86 (-10.23%) | 4.26 | 3.65 - 4.39 | 0.6451 times | Fri 24 October 2025 | 4.30 (1.42%) | 4.24 | 4.08 - 4.40 | 0.2068 times | Fri 17 October 2025 | 4.24 (-0.24%) | 4.19 | 3.93 - 4.41 | 0.4507 times | Fri 10 October 2025 | 4.25 (4.17%) | 3.91 | 3.86 - 4.49 | 0.9349 times | Fri 03 October 2025 | 4.08 (14.93%) | 3.68 | 3.46 - 4.08 | 0.9318 times | Fri 26 September 2025 | 3.55 (-18.01%) | 3.97 | 3.41 - 4.15 | 1.4987 times | Fri 19 September 2025 | 4.33 (1.88%) | 4.26 | 4.10 - 4.38 | 0.1873 times |
Monthly price and charts GenfitS
Strong monthly Stock price targets for GenfitS GNFT are 4.31 and 5.47
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Genfit S
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 4.85 (25.65%) | 4.00 | 3.77 - 4.93 | 1.5546 times | Fri 31 October 2025 | 3.86 (1.58%) | 3.91 | 3.65 - 4.49 | 1.1121 times | Tue 30 September 2025 | 3.80 (-5%) | 3.85 | 3.41 - 4.38 | 0.7785 times | Fri 29 August 2025 | 4.00 (1.52%) | 3.87 | 3.67 - 4.62 | 0.4363 times | Thu 31 July 2025 | 3.94 (5.63%) | 3.85 | 3.44 - 4.20 | 0.3286 times | Mon 30 June 2025 | 3.73 (-17.29%) | 4.54 | 3.55 - 4.61 | 0.4776 times | Fri 30 May 2025 | 4.51 (10%) | 4.10 | 3.76 - 4.75 | 1.1821 times | Wed 30 April 2025 | 4.10 (19.88%) | 3.53 | 2.55 - 4.10 | 2.3461 times | Mon 31 March 2025 | 3.42 (-1.44%) | 3.64 | 3.11 - 3.72 | 1.0314 times | Fri 28 February 2025 | 3.47 (-6.97%) | 3.70 | 3.45 - 4.29 | 0.7526 times | Fri 31 January 2025 | 3.73 (0.54%) | 3.78 | 3.35 - 4.03 | 1.1595 times |
Indicator Analysis of GenfitS
Please login to view indicator analysis. or View indicator analysis of GenfitS GNFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Genfit S GNFT
DMA (daily moving average) of Genfit S GNFT
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Genfit S GNFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.46 | 4.32 |
| 12 day EMA | 4.37 | 4.28 | 4.2 |
| 20 day EMA | 4.27 | 4.21 | 4.16 |
| 35 day EMA | 4.2 | 4.16 | 4.13 |
| 50 day EMA | 4.15 | 4.12 | 4.1 |
SMA (simple moving average) of Genfit S GNFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.42 | 4.28 |
| 12 day SMA | 4.24 | 4.16 | 4.09 |
| 20 day SMA | 4.2 | 4.18 | 4.15 |
| 35 day SMA | 4.18 | 4.15 | 4.12 |
| 50 day SMA | 4.12 | 4.11 | 4.1 |
| 100 day SMA | 4.04 | 4.03 | 4.02 |
| 150 day SMA | 4.05 | 4.04 | 4.03 |
| 200 day SMA | 3.94 | 3.94 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.