GeneralCommunication GNCMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Communication GNCMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GeneralCommunication

Strong Daily Stock price targets for GeneralCommunication GNCMA are 35.53 and 36.97

Daily Target 1	35.28
Daily Target 2	35.78
Daily Target 3	36.72
Daily Target 4	37.22
Daily Target 5	38.16

Daily price and volume General Communication

Date	Closing	Open	Range	Volume
Thu 08 March 2018	36.28 (-3.48%)	37.46	36.22 - 37.66	7.6178 times
Wed 07 March 2018	37.59 (0.75%)	37.00	36.27 - 37.96	1.1549 times
Tue 06 March 2018	37.31 (-1.45%)	38.19	36.66 - 38.19	0.389 times
Mon 05 March 2018	37.86 (0.16%)	37.45	36.74 - 38.44	0.3592 times
Fri 02 March 2018	37.80 (-1.64%)	38.26	37.37 - 38.43	0.0888 times
Thu 01 March 2018	38.43 (-0.05%)	39.50	37.81 - 39.50	0.1472 times
Wed 28 February 2018	38.45 (-0.8%)	38.78	38.45 - 39.15	0.0772 times
Tue 27 February 2018	38.76 (-1%)	39.65	38.69 - 39.77	0.083 times
Mon 26 February 2018	39.15 (-1.98%)	40.12	39.05 - 40.21	0.0459 times
Fri 23 February 2018	39.94 (1.76%)	39.46	39.05 - 39.99	0.0371 times
Thu 22 February 2018	39.25 (-0.68%)	39.65	39.00 - 39.91	0.0437 times

Daily chart GeneralCommunication

Weekly price and charts GeneralCommunication

Strong weekly Stock price targets for GeneralCommunication GNCMA are 35.14 and 37.36

Weekly Target 1	34.76
Weekly Target 2	35.52
Weekly Target 3	36.98
Weekly Target 4	37.74
Weekly Target 5	39.2

Weekly price and volumes for General Communication

Date	Closing	Open	Range	Volume
Thu 08 March 2018	36.28 (-4.02%)	37.45	36.22 - 38.44	7.5202 times
Fri 02 March 2018	37.80 (-5.36%)	40.12	37.37 - 40.21	0.3492 times
Fri 23 February 2018	39.94 (-0.37%)	39.96	39.00 - 40.28	0.1674 times
Fri 16 February 2018	40.09 (2.69%)	39.07	38.61 - 41.65	0.1447 times
Fri 09 February 2018	39.04 (-9.08%)	42.60	38.55 - 43.01	0.3585 times
Fri 02 February 2018	42.94 (0.89%)	42.13	41.64 - 44.11	0.4711 times
Fri 26 January 2018	42.56 (0.59%)	42.30	41.77 - 42.78	0.2031 times
Fri 19 January 2018	42.31 (2.2%)	41.39	41.00 - 42.41	0.153 times
Fri 12 January 2018	41.40 (1.6%)	40.58	40.28 - 41.57	0.4251 times
Fri 05 January 2018	40.75 (5.03%)	39.10	38.91 - 41.39	0.2078 times
Wed 27 December 2017	38.80 (-5.87%)	40.85	38.66 - 41.00	0.0763 times

weekly chart GeneralCommunication

Monthly price and charts GeneralCommunication

Strong monthly Stock price targets for GeneralCommunication GNCMA are 34.61 and 37.89

Monthly Target 1	34.05
Monthly Target 2	35.17
Monthly Target 3	37.333333333333
Monthly Target 4	38.45
Monthly Target 5	40.61

Monthly price and volumes General Communication

Date	Closing	Open	Range	Volume
Thu 08 March 2018	36.28 (-5.64%)	39.50	36.22 - 39.50	3.8919 times
Wed 28 February 2018	38.45 (-8.3%)	41.91	38.45 - 44.11	0.5082 times
Wed 31 January 2018	41.93 (8.07%)	39.10	38.91 - 42.78	0.6499 times
Wed 27 December 2017	38.80 (-2.78%)	39.92	38.66 - 41.76	0.5477 times
Thu 30 November 2017	39.91 (-2.4%)	41.39	39.45 - 42.95	0.5522 times
Tue 31 October 2017	40.89 (0.25%)	40.86	38.52 - 42.65	0.4938 times
Fri 29 September 2017	40.79 (-5.43%)	43.11	39.79 - 43.36	0.6853 times
Thu 31 August 2017	43.13 (1.08%)	42.37	41.48 - 43.63	0.6483 times
Mon 31 July 2017	42.67 (16.46%)	36.84	35.79 - 43.63	0.8631 times
Fri 30 June 2017	36.64 (-0.95%)	37.25	35.57 - 38.39	1.1597 times
Wed 31 May 2017	36.99 (-1.2%)	37.70	34.89 - 37.82	1.5154 times

monthly chart GeneralCommunication

Indicator Analysis of GeneralCommunication

Please login to view indicator analysis. or View indicator analysis of GeneralCommunication GNCMA on MunafaSutra.com for free

DMA SMA EMA moving averages of General Communication GNCMA

DMA (daily moving average) of General Communication GNCMA

DMA period	DMA value
5 day DMA	37.37
12 day DMA	38.36
20 day DMA	38.89
35 day DMA	40.24
50 day DMA	40.36
100 day DMA	40.58
150 day DMA	41.02
200 day DMA	40.02

EMA (exponential moving average) of General Communication GNCMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.31	37.83	37.95
12 day EMA	38.16	38.5	38.67
20 day EMA	38.8	39.07	39.23
35 day EMA	39.43	39.62	39.74
50 day EMA	40.08	40.24	40.35

SMA (simple moving average) of General Communication GNCMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.37	37.8	37.97
12 day SMA	38.36	38.65	38.86
20 day SMA	38.89	39.1	39.29
35 day SMA	40.24	40.38	40.49
50 day SMA	40.36	40.46	40.51
100 day SMA	40.58	40.64	40.69
150 day SMA	41.02	41.04	41.05
200 day SMA	40.02	40.02	40.01