Login or Join
HomepageGenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 27.15 and 28
| Daily Target 1 | 26.95 |
| Daily Target 2 | 27.34 |
| Daily Target 3 | 27.803333333333 |
| Daily Target 4 | 28.19 |
| Daily Target 5 | 28.65 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 27.72 (-3.58%) | 28.27 | 27.42 - 28.27 | 1.1762 times | Wed 01 May 2024 | 28.75 (3.83%) | 28.05 | 27.97 - 29.00 | 1.5439 times | Tue 30 April 2024 | 27.69 (-3.08%) | 27.94 | 27.66 - 28.40 | 1.6442 times | Mon 29 April 2024 | 28.57 (1.49%) | 28.01 | 28.01 - 28.65 | 1.0451 times | Fri 26 April 2024 | 28.15 (2.51%) | 28.09 | 27.91 - 28.18 | 0.5984 times | Thu 25 April 2024 | 27.46 (-3.55%) | 27.66 | 27.43 - 27.80 | 0.7688 times | Wed 24 April 2024 | 28.47 (-0.32%) | 28.75 | 28.09 - 28.76 | 0.8037 times | Tue 23 April 2024 | 28.56 (-1.42%) | 28.76 | 28.54 - 29.04 | 0.9867 times | Mon 22 April 2024 | 28.97 (0.94%) | 28.85 | 28.72 - 29.21 | 0.797 times | Fri 19 April 2024 | 28.70 (1.31%) | 28.47 | 28.45 - 28.81 | 0.6361 times | Thu 18 April 2024 | 28.33 (-0.7%) | 28.46 | 28.29 - 28.62 | 0.4298 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 26.78 and 28.36
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 28.046666666667 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 27.72 (-1.53%) | 28.01 | 27.42 - 29.00 | 1.2061 times | Fri 26 April 2024 | 28.15 (-1.92%) | 28.85 | 27.43 - 29.21 | 0.8817 times | Fri 19 April 2024 | 28.70 (-1.91%) | 29.36 | 28.29 - 29.67 | 0.7268 times | Fri 12 April 2024 | 29.26 (-1.68%) | 29.82 | 29.15 - 30.13 | 0.6771 times | Fri 05 April 2024 | 29.76 (-0.5%) | 29.91 | 29.17 - 30.50 | 0.8569 times | Thu 28 March 2024 | 29.91 (-0.03%) | 29.93 | 29.84 - 31.02 | 0.6097 times | Fri 22 March 2024 | 29.92 (-0.07%) | 29.97 | 29.27 - 30.27 | 0.6887 times | Fri 15 March 2024 | 29.94 (-1.19%) | 30.97 | 29.69 - 31.88 | 1.6322 times | Fri 08 March 2024 | 30.30 (3.45%) | 28.49 | 28.39 - 30.31 | 0.9423 times | Fri 01 March 2024 | 29.29 (0.45%) | 29.28 | 27.51 - 29.48 | 1.7787 times | Fri 23 February 2024 | 29.16 (1.57%) | 28.90 | 28.64 - 29.31 | 0.8555 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 26.78 and 28.36
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 28.046666666667 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 27.72 (0.11%) | 28.05 | 27.42 - 29.00 | 0.1252 times | Tue 30 April 2024 | 27.69 (-7.42%) | 29.91 | 27.43 - 30.50 | 0.7725 times | Thu 28 March 2024 | 29.91 (7.71%) | 28.69 | 28.39 - 31.88 | 0.8442 times | Thu 29 February 2024 | 27.77 (0.58%) | 27.92 | 26.32 - 29.46 | 1.2287 times | Wed 31 January 2024 | 27.61 (-13.29%) | 31.35 | 27.31 - 32.88 | 1.1824 times | Fri 29 December 2023 | 31.84 (0.73%) | 31.36 | 29.83 - 32.65 | 0.9607 times | Thu 30 November 2023 | 31.61 (11.3%) | 28.52 | 27.74 - 32.89 | 1.4625 times | Tue 31 October 2023 | 28.40 (-19.48%) | 34.60 | 28.05 - 35.88 | 1.9726 times | Fri 29 September 2023 | 35.27 (-7.89%) | 38.66 | 35.17 - 38.80 | 0.7208 times | Thu 31 August 2023 | 38.29 (-7.42%) | 40.62 | 35.74 - 40.68 | 0.7305 times | Mon 31 July 2023 | 41.36 (8.81%) | 38.03 | 37.53 - 42.72 | 1.0875 times |
Indicator Analysis of GenmabA
Please login to view indicator analysis. or View indicator analysis of GenmabA GMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.87 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.36 |
| 100 day DMA | 29.59 |
| 150 day DMA | 30.2 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 28.33 | 28.12 |
| 12 day EMA | 28.41 | 28.54 | 28.5 |
| 20 day EMA | 28.69 | 28.79 | 28.79 |
| 35 day EMA | 28.93 | 29 | 29.01 |
| 50 day EMA | 29.17 | 29.23 | 29.25 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.12 | 28.07 |
| 12 day SMA | 28.33 | 28.47 | 28.53 |
| 20 day SMA | 28.87 | 28.97 | 28.99 |
| 35 day SMA | 29.33 | 29.43 | 29.51 |
| 50 day SMA | 29.36 | 29.39 | 29.39 |
| 100 day SMA | 29.59 | 29.63 | 29.66 |
| 150 day SMA | 30.2 | 30.25 | 30.29 |
| 200 day SMA | 32.08 | 32.14 | 32.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.