Login or Join
HomepageGenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 32.26 and 32.93
| Daily Target 1 | 31.77 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 32.436666666667 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 33.11 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.38 (2.79%) | 32.13 | 32.13 - 32.80 | 1.9722 times | Thu 18 December 2025 | 31.50 (-0.66%) | 31.58 | 31.37 - 31.74 | 0.5485 times | Wed 17 December 2025 | 31.71 (1.15%) | 31.57 | 31.57 - 31.91 | 0.6578 times | Tue 16 December 2025 | 31.35 (-0.7%) | 31.69 | 31.09 - 31.76 | 0.6583 times | Mon 15 December 2025 | 31.57 (0.83%) | 31.74 | 31.37 - 31.91 | 1.1625 times | Fri 12 December 2025 | 31.31 (-3.07%) | 31.81 | 31.24 - 31.90 | 1.1748 times | Thu 11 December 2025 | 32.30 (3.39%) | 31.68 | 31.62 - 32.51 | 1.2637 times | Wed 10 December 2025 | 31.24 (1%) | 31.01 | 30.81 - 31.41 | 1.024 times | Tue 09 December 2025 | 30.93 (-3.16%) | 31.33 | 30.93 - 31.58 | 0.6367 times | Mon 08 December 2025 | 31.94 (0.63%) | 32.02 | 31.69 - 32.17 | 0.9014 times | Fri 05 December 2025 | 31.74 (-0.87%) | 32.06 | 31.50 - 32.13 | 0.4752 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 31.74 and 33.45
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 32.09 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.38 (3.42%) | 31.74 | 31.09 - 32.80 | 1.0106 times | Fri 12 December 2025 | 31.31 (-1.35%) | 32.02 | 30.81 - 32.51 | 1.0109 times | Fri 05 December 2025 | 31.74 (-1.92%) | 32.40 | 31.32 - 32.47 | 0.7384 times | Fri 28 November 2025 | 32.36 (6.27%) | 30.79 | 30.71 - 32.48 | 0.79 times | Fri 21 November 2025 | 30.45 (0.63%) | 30.35 | 29.67 - 30.89 | 0.7836 times | Fri 14 November 2025 | 30.26 (5.58%) | 29.36 | 28.89 - 30.78 | 0.9234 times | Fri 07 November 2025 | 28.66 (0.17%) | 28.54 | 28.08 - 29.39 | 1.367 times | Fri 31 October 2025 | 28.61 (0%) | 28.56 | 28.32 - 28.65 | 0.1935 times | Fri 31 October 2025 | 28.61 (-4.28%) | 29.50 | 28.32 - 29.60 | 1.4102 times | Fri 24 October 2025 | 29.89 (-9.89%) | 31.50 | 29.46 - 31.50 | 1.7724 times | Fri 17 October 2025 | 33.17 (4.28%) | 31.99 | 31.84 - 33.65 | 1.41 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 30.6 and 32.59
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 31.996666666667 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.38 (0.06%) | 32.40 | 30.81 - 32.80 | 0.6891 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.9648 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.8361 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.1942 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.8358 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.722 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.9169 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 0.9704 times | Wed 30 April 2025 | 21.15 (8.02%) | 19.09 | 17.24 - 21.24 | 0.9673 times | Mon 31 March 2025 | 19.58 (-13.67%) | 23.25 | 18.99 - 24.33 | 0.9035 times | Fri 28 February 2025 | 22.68 (15.3%) | 19.10 | 18.64 - 23.21 | 0.8052 times |
Indicator Analysis of GenmabA
Please login to view indicator analysis. or View indicator analysis of GenmabA GMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.59 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.76 |
| 100 day DMA | 28.7 |
| 150 day DMA | 26.31 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.55 | 31.57 |
| 12 day EMA | 31.64 | 31.51 | 31.51 |
| 20 day EMA | 31.47 | 31.37 | 31.36 |
| 35 day EMA | 31.28 | 31.22 | 31.2 |
| 50 day EMA | 31.02 | 30.96 | 30.94 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.49 | 31.65 |
| 12 day SMA | 31.67 | 31.61 | 31.63 |
| 20 day SMA | 31.59 | 31.47 | 31.42 |
| 35 day SMA | 30.75 | 30.64 | 30.57 |
| 50 day SMA | 30.76 | 30.75 | 30.77 |
| 100 day SMA | 28.7 | 28.6 | 28.51 |
| 150 day SMA | 26.31 | 26.22 | 26.14 |
| 200 day SMA | 24.71 | 24.67 | 24.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.