Login or Join
HomepageGenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 28.84 and 30.71
| Daily Target 1 | 28.45 |
| Daily Target 2 | 29.22 |
| Daily Target 3 | 30.316666666667 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 32.19 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 30.00 (-0.1%) | 30.70 | 29.54 - 31.41 | 2.0165 times | Fri 13 February 2026 | 30.03 (0%) | 29.65 | 29.65 - 30.47 | 0.7899 times | Fri 13 February 2026 | 30.03 (1.49%) | 29.65 | 29.65 - 30.47 | 0.7899 times | Thu 12 February 2026 | 29.59 (-1.56%) | 30.05 | 29.47 - 30.17 | 0.9115 times | Wed 11 February 2026 | 30.06 (-1.76%) | 30.42 | 29.66 - 30.42 | 0.915 times | Tue 10 February 2026 | 30.60 (-0.87%) | 30.87 | 30.59 - 31.00 | 0.5938 times | Mon 09 February 2026 | 30.87 (-0.1%) | 31.27 | 30.62 - 31.30 | 0.7881 times | Fri 06 February 2026 | 30.90 (-0.23%) | 30.94 | 30.75 - 31.31 | 1.169 times | Thu 05 February 2026 | 30.97 (-2.92%) | 31.35 | 30.95 - 32.04 | 1.0091 times | Wed 04 February 2026 | 31.90 (-3.42%) | 32.45 | 31.42 - 32.56 | 1.0172 times | Tue 03 February 2026 | 33.03 (-0.72%) | 33.24 | 32.87 - 33.52 | 0.7823 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 28.84 and 30.71
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 30.316666666667 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 30.00 (-0.1%) | 30.70 | 29.54 - 31.41 | 0.4605 times | Fri 13 February 2026 | 30.03 (0%) | 29.65 | 29.65 - 30.47 | 0.1804 times | Fri 13 February 2026 | 30.03 (-2.82%) | 31.27 | 29.47 - 31.30 | 0.9131 times | Fri 06 February 2026 | 30.90 (-5.3%) | 32.66 | 30.75 - 33.52 | 1.0419 times | Fri 30 January 2026 | 32.63 (-3.69%) | 33.42 | 32.21 - 34.68 | 1.1461 times | Fri 23 January 2026 | 33.88 (5.05%) | 31.38 | 31.04 - 33.92 | 1.2254 times | Fri 16 January 2026 | 32.25 (-5.87%) | 34.08 | 30.88 - 35.43 | 2.1526 times | Fri 09 January 2026 | 34.26 (7.67%) | 32.09 | 31.29 - 34.29 | 1.1591 times | Fri 02 January 2026 | 31.82 (-4.79%) | 32.89 | 30.35 - 33.00 | 1.1902 times | Fri 26 December 2025 | 33.42 (3.21%) | 32.37 | 32.26 - 33.96 | 0.5307 times | Fri 19 December 2025 | 32.38 (3.42%) | 31.74 | 31.09 - 32.80 | 1.247 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 27.71 and 31.76
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 30.996666666667 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 30.00 (-8.06%) | 32.66 | 29.47 - 33.52 | 0.5164 times | Fri 30 January 2026 | 32.63 (5.94%) | 31.18 | 30.88 - 35.43 | 1.1895 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.9612 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.9665 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.8052 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.1741 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.8218 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.7098 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.9014 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 0.9541 times | Wed 30 April 2025 | 21.15 (8.02%) | 19.09 | 17.24 - 21.24 | 0.951 times |
Indicator Analysis of GenmabA
Please login to view indicator analysis. or View indicator analysis of GenmabA GMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 30.94 |
| 20 day DMA | 31.9 |
| 35 day DMA | 32.34 |
| 50 day DMA | 32.27 |
| 100 day DMA | 31.49 |
| 150 day DMA | 29.22 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.19 | 30.27 |
| 12 day EMA | 30.8 | 30.95 | 31.12 |
| 20 day EMA | 31.36 | 31.5 | 31.66 |
| 35 day EMA | 31.76 | 31.86 | 31.97 |
| 50 day EMA | 32.01 | 32.09 | 32.17 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 30.06 | 30.23 |
| 12 day SMA | 30.94 | 31.16 | 31.43 |
| 20 day SMA | 31.9 | 31.96 | 32.08 |
| 35 day SMA | 32.34 | 32.44 | 32.54 |
| 50 day SMA | 32.27 | 32.31 | 32.35 |
| 100 day SMA | 31.49 | 31.48 | 31.47 |
| 150 day SMA | 29.22 | 29.16 | 29.1 |
| 200 day SMA | 27.17 | 27.12 | 27.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.