GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong Daily Stock price targets for GenmabA GMAB are 25.96 and 26.7

Daily Target 125.84
Daily Target 226.08
Daily Target 326.576666666667
Daily Target 426.82
Daily Target 527.32

Daily price and volume Genmab A

Date Closing Open Range Volume
Fri 29 May 2026 26.33 (-2.63%) 26.95 26.33 - 27.07 0.9841 times
Thu 28 May 2026 27.04 (1.24%) 26.21 26.21 - 27.14 1.0394 times
Wed 27 May 2026 26.71 (-0.67%) 26.79 26.60 - 26.97 0.3538 times
Tue 26 May 2026 26.89 (0.07%) 26.93 26.62 - 27.13 0.4566 times
Fri 22 May 2026 26.87 (-0.67%) 26.88 26.67 - 27.02 0.5393 times
Thu 21 May 2026 27.05 (-0.59%) 26.88 26.63 - 27.19 0.4699 times
Wed 20 May 2026 27.21 (5.96%) 26.14 26.09 - 27.36 2.3272 times
Tue 19 May 2026 25.68 (-2.62%) 25.69 25.52 - 25.98 1.9415 times
Mon 18 May 2026 26.37 (-0.64%) 26.55 26.14 - 26.60 1.2787 times
Fri 15 May 2026 26.54 (-1.34%) 26.84 26.44 - 26.96 0.6095 times
Thu 14 May 2026 26.90 (1.32%) 26.82 26.18 - 27.17 0.68 times

Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 25.81 and 26.74

Weekly Target 125.63
Weekly Target 225.98
Weekly Target 326.56
Weekly Target 426.91
Weekly Target 527.49

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Fri 29 May 2026 26.33 (-2.01%) 26.93 26.21 - 27.14 0.7782 times
Fri 22 May 2026 26.87 (1.24%) 26.55 25.52 - 27.36 1.8006 times
Fri 15 May 2026 26.54 (0.42%) 25.99 25.92 - 27.23 1.1978 times
Fri 08 May 2026 26.43 (-5.23%) 27.58 25.34 - 28.28 1.3355 times
Wed 06 May 2026 27.89 (5.44%) 26.30 26.24 - 28.00 0.471 times
Fri 01 May 2026 26.45 (-1.56%) 26.66 25.72 - 27.28 0.7568 times
Fri 24 April 2026 26.87 (-5.88%) 28.19 26.81 - 28.27 1.1739 times
Fri 17 April 2026 28.55 (1.03%) 28.13 28.01 - 29.43 1.0275 times
Fri 10 April 2026 28.26 (2.76%) 27.38 26.78 - 28.70 0.9992 times
Thu 02 April 2026 27.50 (6.51%) 26.15 25.76 - 27.53 0.4595 times
Fri 27 March 2026 25.82 (2.79%) 25.67 25.42 - 26.47 1.3407 times

weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 24.37 and 27.31

Monthly Target 123.71
Monthly Target 225.02
Monthly Target 326.65
Monthly Target 427.96
Monthly Target 529.59

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Fri 29 May 2026 26.33 (-0.72%) 26.55 25.34 - 28.28 1.2293 times
Thu 30 April 2026 26.52 (-1.16%) 27.23 25.72 - 29.43 0.8854 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 0.9031 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.876 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.0498 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.8483 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.853 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.5933 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.0363 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.7253 times
Thu 31 July 2025 21.67 (4.89%) 20.49 20.23 - 23.87 0.6265 times

monthly chart GenmabA

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.68
20 day DMA 26.86
35 day DMA 27.13
50 day DMA 27.04
100 day DMA 28.8
150 day DMA 29.52
200 day DMA 29.28

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.8726.78
12 day EMA26.7526.8326.79
20 day EMA26.826.8526.83
35 day EMA26.8826.9126.9
50 day EMA26.9526.9826.98

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.9126.95
12 day SMA26.6826.7426.67
20 day SMA26.8626.8726.84
35 day SMA27.1327.1927.22
50 day SMA27.0427.0327.01
100 day SMA28.828.8728.92
150 day SMA29.5229.5429.56
200 day SMA29.2829.2629.24
Back to top | Use Dark Theme