Login or Join
HomepageGenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 31.44 and 32.22
| Daily Target 1 | 31.24 |
| Daily Target 2 | 31.63 |
| Daily Target 3 | 32.02 |
| Daily Target 4 | 32.41 |
| Daily Target 5 | 32.8 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.02 (1.07%) | 32.04 | 31.63 - 32.41 | 0.8926 times | Wed 03 December 2025 | 31.68 (-0.09%) | 31.63 | 31.41 - 31.75 | 0.7586 times | Tue 02 December 2025 | 31.71 (1.02%) | 31.58 | 31.32 - 31.82 | 1.0987 times | Mon 01 December 2025 | 31.39 (-3%) | 32.40 | 31.32 - 32.47 | 1.0248 times | Fri 28 November 2025 | 32.36 (1.38%) | 31.68 | 31.46 - 32.48 | 1.6988 times | Wed 26 November 2025 | 31.92 (1.66%) | 31.84 | 31.70 - 32.00 | 0.887 times | Tue 25 November 2025 | 31.40 (1.88%) | 31.25 | 31.00 - 31.50 | 0.8593 times | Mon 24 November 2025 | 30.82 (1.22%) | 30.79 | 30.71 - 31.34 | 1.1973 times | Fri 21 November 2025 | 30.45 (1.36%) | 30.24 | 30.19 - 30.74 | 0.7478 times | Thu 20 November 2025 | 30.04 (-1.73%) | 30.72 | 29.98 - 30.73 | 0.8351 times | Wed 19 November 2025 | 30.57 (0.82%) | 30.47 | 30.31 - 30.82 | 0.8104 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 31.1 and 32.25
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 31.936666666667 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.02 (-1.05%) | 32.40 | 31.32 - 32.47 | 0.6023 times | Fri 28 November 2025 | 32.36 (6.27%) | 30.79 | 30.71 - 32.48 | 0.7407 times | Fri 21 November 2025 | 30.45 (0.63%) | 30.35 | 29.67 - 30.89 | 0.7347 times | Fri 14 November 2025 | 30.26 (5.58%) | 29.36 | 28.89 - 30.78 | 0.8658 times | Fri 07 November 2025 | 28.66 (0.17%) | 28.54 | 28.08 - 29.39 | 1.2817 times | Fri 31 October 2025 | 28.61 (0%) | 28.56 | 28.32 - 28.65 | 0.1814 times | Fri 31 October 2025 | 28.61 (-4.28%) | 29.50 | 28.32 - 29.60 | 1.3223 times | Fri 24 October 2025 | 29.89 (-9.89%) | 31.50 | 29.46 - 31.50 | 1.6619 times | Fri 17 October 2025 | 33.17 (4.28%) | 31.99 | 31.84 - 33.65 | 1.3221 times | Fri 10 October 2025 | 31.81 (-5.21%) | 32.85 | 31.59 - 33.63 | 1.2871 times | Fri 03 October 2025 | 33.56 (15.45%) | 28.52 | 28.36 - 33.61 | 2.3574 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 31.1 and 32.25
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 31.936666666667 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.02 (-1.05%) | 32.40 | 31.32 - 32.47 | 0.1693 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 1.0186 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.9386 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.2609 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.8825 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.7623 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.968 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 1.0246 times | Wed 30 April 2025 | 21.15 (8.02%) | 19.09 | 17.24 - 21.24 | 1.0213 times | Mon 31 March 2025 | 19.58 (-13.67%) | 23.25 | 18.99 - 24.33 | 0.9539 times | Fri 28 February 2025 | 22.68 (15.3%) | 19.10 | 18.64 - 23.21 | 0.8501 times |
Indicator Analysis of GenmabA
Please login to view indicator analysis. or View indicator analysis of GenmabA GMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.22 |
| 20 day DMA | 30.65 |
| 35 day DMA | 30.28 |
| 50 day DMA | 30.7 |
| 100 day DMA | 27.69 |
| 150 day DMA | 25.47 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.61 | 31.57 |
| 12 day EMA | 31.3 | 31.17 | 31.08 |
| 20 day EMA | 30.94 | 30.83 | 30.74 |
| 35 day EMA | 30.79 | 30.72 | 30.66 |
| 50 day EMA | 30.65 | 30.59 | 30.55 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.81 | 31.76 |
| 12 day SMA | 31.22 | 31.09 | 30.97 |
| 20 day SMA | 30.65 | 30.51 | 30.36 |
| 35 day SMA | 30.28 | 30.3 | 30.34 |
| 50 day SMA | 30.7 | 30.65 | 30.59 |
| 100 day SMA | 27.69 | 27.58 | 27.48 |
| 150 day SMA | 25.47 | 25.39 | 25.32 |
| 200 day SMA | 24.23 | 24.18 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.