Login or Join
HomepageGenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 33.04 and 33.69
| Daily Target 1 | 32.91 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.563333333333 |
| Daily Target 4 | 33.82 |
| Daily Target 5 | 34.21 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.42 (-0.89%) | 33.91 | 33.31 - 33.96 | 0.4229 times | Wed 24 December 2025 | 33.72 (0.21%) | 33.73 | 33.56 - 33.89 | 0.2796 times | Tue 23 December 2025 | 33.65 (1.78%) | 33.42 | 33.26 - 33.67 | 1.0066 times | Mon 22 December 2025 | 33.06 (2.1%) | 32.37 | 32.26 - 33.09 | 0.8536 times | Fri 19 December 2025 | 32.38 (2.79%) | 32.13 | 32.13 - 32.80 | 2.3756 times | Thu 18 December 2025 | 31.50 (-0.66%) | 31.58 | 31.37 - 31.74 | 0.6607 times | Wed 17 December 2025 | 31.71 (1.15%) | 31.57 | 31.57 - 31.91 | 0.7923 times | Tue 16 December 2025 | 31.35 (-0.7%) | 31.69 | 31.09 - 31.76 | 0.793 times | Mon 15 December 2025 | 31.57 (0.83%) | 31.74 | 31.37 - 31.91 | 1.4003 times | Fri 12 December 2025 | 31.31 (-3.07%) | 31.81 | 31.24 - 31.90 | 1.4151 times | Thu 11 December 2025 | 32.30 (3.39%) | 31.68 | 31.62 - 32.51 | 1.5221 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 32.84 and 34.54
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 33.213333333333 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.42 (3.21%) | 32.37 | 32.26 - 33.96 | 0.4968 times | Fri 19 December 2025 | 32.38 (3.42%) | 31.74 | 31.09 - 32.80 | 1.1673 times | Fri 12 December 2025 | 31.31 (-1.35%) | 32.02 | 30.81 - 32.51 | 1.1676 times | Fri 05 December 2025 | 31.74 (-1.92%) | 32.40 | 31.32 - 32.47 | 0.8529 times | Fri 28 November 2025 | 32.36 (6.27%) | 30.79 | 30.71 - 32.48 | 0.9125 times | Fri 21 November 2025 | 30.45 (0.63%) | 30.35 | 29.67 - 30.89 | 0.9051 times | Fri 14 November 2025 | 30.26 (5.58%) | 29.36 | 28.89 - 30.78 | 1.0665 times | Fri 07 November 2025 | 28.66 (0.17%) | 28.54 | 28.08 - 29.39 | 1.5789 times | Fri 31 October 2025 | 28.61 (0%) | 28.56 | 28.32 - 28.65 | 0.2235 times | Fri 31 October 2025 | 28.61 (-4.28%) | 29.50 | 28.32 - 29.60 | 1.6289 times | Fri 24 October 2025 | 29.89 (-9.89%) | 31.50 | 29.46 - 31.50 | 2.0472 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 32.12 and 35.27
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 32.73 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.42 (3.28%) | 32.40 | 30.81 - 33.96 | 0.788 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.9545 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.8166 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.1815 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.8269 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.7143 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.9071 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 0.9601 times | Wed 30 April 2025 | 21.15 (8.02%) | 19.09 | 17.24 - 21.24 | 0.957 times | Mon 31 March 2025 | 19.58 (-13.67%) | 23.25 | 18.99 - 24.33 | 0.8939 times | Fri 28 February 2025 | 22.68 (15.3%) | 19.10 | 18.64 - 23.21 | 0.7966 times |
Indicator Analysis of GenmabA
Please login to view indicator analysis. or View indicator analysis of GenmabA GMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 32.27 |
| 20 day DMA | 32.05 |
| 35 day DMA | 31.28 |
| 50 day DMA | 30.84 |
| 100 day DMA | 29.17 |
| 150 day DMA | 26.66 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.05 | 32.71 |
| 12 day EMA | 32.54 | 32.38 | 32.14 |
| 20 day EMA | 32.13 | 31.99 | 31.81 |
| 35 day EMA | 31.63 | 31.52 | 31.39 |
| 50 day EMA | 31.21 | 31.12 | 31.01 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 32.86 | 32.46 |
| 12 day SMA | 32.27 | 32.06 | 31.91 |
| 20 day SMA | 32.05 | 31.97 | 31.86 |
| 35 day SMA | 31.28 | 31.16 | 31.02 |
| 50 day SMA | 30.84 | 30.82 | 30.8 |
| 100 day SMA | 29.17 | 29.05 | 28.93 |
| 150 day SMA | 26.66 | 26.58 | 26.49 |
| 200 day SMA | 24.95 | 24.88 | 24.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.