Login or Join
HomepageGenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 55.55 and 58.04
| Daily Target 1 | 55.05 |
| Daily Target 2 | 56.05 |
| Daily Target 3 | 57.536666666667 |
| Daily Target 4 | 58.54 |
| Daily Target 5 | 60.03 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.06 (1.01%) | 57.40 | 56.53 - 59.02 | 1.0384 times | Thu 29 October 2026 | 56.49 (-1.4%) | 56.56 | 55.68 - 58.19 | 0.7508 times | Wed 28 October 2026 | 57.29 (28.25%) | 44.63 | 44.35 - 59.97 | 3.5068 times | Tue 27 October 2026 | 44.67 (-0.09%) | 44.41 | 43.98 - 44.99 | 0.5918 times | Mon 26 October 2026 | 44.71 (2.1%) | 44.79 | 44.08 - 45.45 | 0.6985 times | Fri 23 October 2026 | 43.79 (9.48%) | 39.84 | 39.64 - 44.34 | 1.5609 times | Thu 22 October 2026 | 40.00 (1.09%) | 39.67 | 39.50 - 40.17 | 0.5626 times | Wed 21 October 2026 | 39.57 (1.28%) | 39.08 | 39.05 - 39.66 | 0.3569 times | Tue 20 October 2026 | 39.07 (1.48%) | 38.61 | 38.27 - 39.41 | 0.36 times | Mon 19 October 2026 | 38.50 (4.05%) | 37.89 | 37.76 - 39.00 | 0.5734 times | Fri 16 October 2026 | 37.00 (-2.17%) | 38.15 | 36.74 - 38.20 | 0.3223 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 50.52 and 66.51
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 53.67 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 69.66 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.06 (30.3%) | 44.79 | 43.98 - 59.97 | 2.7447 times | Fri 23 October 2026 | 43.79 (18.35%) | 37.89 | 37.76 - 44.34 | 1.4226 times | Fri 16 October 2026 | 37.00 (-0.19%) | 37.18 | 36.13 - 38.33 | 0.8166 times | Fri 09 October 2026 | 37.07 (6.68%) | 35.19 | 34.70 - 40.17 | 1.3608 times | Fri 02 October 2026 | 34.75 (-1.61%) | 34.76 | 33.73 - 35.91 | 1.1803 times | Fri 25 September 2026 | 35.32 (1.67%) | 34.70 | 34.36 - 35.66 | 0.5788 times | Fri 18 September 2026 | 34.74 (6.99%) | 32.79 | 32.34 - 35.15 | 0.6403 times | Fri 11 September 2026 | 32.47 (-3.36%) | 33.71 | 32.21 - 33.84 | 0.3045 times | Fri 04 September 2026 | 33.60 (1.11%) | 32.76 | 32.54 - 34.66 | 0.3637 times | Fri 28 August 2026 | 33.23 (-0.66%) | 32.82 | 32.74 - 34.47 | 0.5877 times | Fri 21 August 2026 | 33.45 (4.73%) | 32.31 | 32.28 - 34.19 | 0.9132 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 45.4 and 71.64
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 50.253333333333 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 76.49 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.06 (59.92%) | 35.25 | 33.73 - 59.97 | 2.7098 times | Wed 30 September 2026 | 35.68 (7.6%) | 33.33 | 32.21 - 35.91 | 0.9337 times | Mon 31 August 2026 | 33.16 (14.86%) | 28.65 | 28.09 - 34.47 | 1.18 times | Fri 31 July 2026 | 28.87 (5.1%) | 27.90 | 27.33 - 29.80 | 0.8643 times | Tue 30 June 2026 | 27.47 (4.33%) | 25.78 | 23.62 - 28.18 | 0.6832 times | Fri 29 May 2026 | 26.33 (-0.72%) | 26.55 | 25.34 - 28.28 | 0.9024 times | Thu 30 April 2026 | 26.52 (-1.16%) | 27.23 | 25.72 - 29.43 | 0.65 times | Tue 31 March 2026 | 26.83 (-8.87%) | 29.42 | 24.95 - 29.86 | 0.663 times | Fri 27 February 2026 | 29.44 (-9.78%) | 32.66 | 28.06 - 33.52 | 0.643 times | Fri 30 January 2026 | 32.63 (5.94%) | 31.18 | 30.88 - 35.43 | 0.7707 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.6227 times |
Indicator Analysis of GenmabA
Please login to view indicator analysis. or View indicator analysis of GenmabA GMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 44.66 |
| 20 day DMA | 41.64 |
| 35 day DMA | 38.69 |
| 50 day DMA | 37.12 |
| 100 day DMA | 32.89 |
| 150 day DMA | 30.87 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 50.62 | 47.68 |
| 12 day EMA | 47.01 | 45.18 | 43.12 |
| 20 day EMA | 43.71 | 42.31 | 40.82 |
| 35 day EMA | 40.53 | 39.56 | 38.56 |
| 50 day EMA | 38.32 | 37.56 | 36.79 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 49.39 | 46.09 |
| 12 day SMA | 44.66 | 42.98 | 41.32 |
| 20 day SMA | 41.64 | 40.53 | 39.43 |
| 35 day SMA | 38.69 | 37.98 | 37.29 |
| 50 day SMA | 37.12 | 36.65 | 36.2 |
| 100 day SMA | 32.89 | 32.56 | 32.25 |
| 150 day SMA | 30.87 | 30.67 | 30.47 |
| 200 day SMA | 30.48 | 30.35 | 30.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.