GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong Daily Stock price targets for GenmabA GMAB are 27.94 and 28.48

Daily Target 127.83
Daily Target 228.05
Daily Target 328.373333333333
Daily Target 428.59
Daily Target 528.91

Daily price and volume Genmab A

Date Closing Open Range Volume
Fri 10 April 2026 28.26 (-0.07%) 28.34 28.16 - 28.70 0.8103 times
Thu 09 April 2026 28.28 (-0.42%) 27.86 27.85 - 28.56 1.4804 times
Wed 08 April 2026 28.40 (2.71%) 28.45 28.00 - 28.63 1.3432 times
Tue 07 April 2026 27.65 (-0.36%) 27.19 26.78 - 27.74 1.3995 times
Mon 06 April 2026 27.75 (0.91%) 27.38 27.38 - 27.79 0.9078 times
Thu 02 April 2026 27.50 (1.03%) 26.55 26.55 - 27.53 0.7901 times
Wed 01 April 2026 27.22 (1.45%) 27.23 27.06 - 27.49 0.4976 times
Tue 31 March 2026 26.83 (3.87%) 26.15 26.15 - 27.02 0.8167 times
Mon 30 March 2026 25.83 (0.04%) 26.15 25.76 - 26.21 0.6277 times
Fri 27 March 2026 25.82 (-0.81%) 26.16 25.78 - 26.47 1.3267 times
Thu 26 March 2026 26.03 (-0.31%) 25.88 25.87 - 26.35 2.2354 times

Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 27.52 and 29.44

Weekly Target 125.99
Weekly Target 227.13
Weekly Target 327.913333333333
Weekly Target 429.05
Weekly Target 529.83

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Fri 10 April 2026 28.26 (2.76%) 27.38 26.78 - 28.70 1.1646 times
Thu 02 April 2026 27.50 (6.51%) 26.15 25.76 - 27.53 0.5355 times
Fri 27 March 2026 25.82 (2.79%) 25.67 25.42 - 26.47 1.5625 times
Fri 20 March 2026 25.12 (-3.9%) 26.32 24.95 - 26.78 0.6378 times
Fri 13 March 2026 26.14 (-3.4%) 26.55 26.06 - 28.16 1.0473 times
Fri 06 March 2026 27.06 (-8.08%) 29.42 26.68 - 29.86 1.3256 times
Fri 27 February 2026 29.44 (0.51%) 28.43 28.42 - 29.74 1.2209 times
Fri 20 February 2026 29.29 (-2.46%) 30.70 28.06 - 31.41 1.4732 times
Fri 13 February 2026 30.03 (0%) 29.65 29.65 - 30.47 0.1703 times
Fri 13 February 2026 30.03 (-2.82%) 31.27 29.47 - 31.30 0.8622 times
Fri 06 February 2026 30.90 (-5.3%) 32.66 30.75 - 33.52 0.9838 times

weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 27.41 and 29.56

Monthly Target 125.69
Monthly Target 226.97
Monthly Target 327.836666666667
Monthly Target 429.12
Monthly Target 529.99

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Fri 10 April 2026 28.26 (5.33%) 27.23 26.55 - 28.70 0.3003 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 1.0292 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.9982 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.1964 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.9667 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.9721 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.8157 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.1809 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.8265 times
Thu 31 July 2025 21.67 (4.89%) 20.49 20.23 - 23.87 0.7139 times
Mon 30 June 2025 20.66 (-1.38%) 21.79 20.31 - 23.13 0.9067 times

monthly chart GenmabA

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 28.07
12 day DMA 27.14
20 day DMA 26.68
35 day DMA 27.46
50 day DMA 28.55
100 day DMA 30.39
150 day DMA 30.22
200 day DMA 28.33

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0127.8827.68
12 day EMA27.4627.3227.15
20 day EMA27.3927.327.2
35 day EMA28.012827.98
50 day EMA28.9228.9528.98

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0727.9227.7
12 day SMA27.1426.9426.72
20 day SMA26.6826.6426.62
35 day SMA27.4627.4927.53
50 day SMA28.5528.6428.77
100 day SMA30.3930.4130.44
150 day SMA30.2230.2230.21
200 day SMA28.3328.2928.25
Back to top | Use Dark Theme