GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong Daily Stock price targets for GenmabA GMAB are 28.65 and 29.54

Daily Target 128.01
Daily Target 228.4
Daily Target 328.896666666667
Daily Target 429.29
Daily Target 529.79

Daily price and volume Genmab A

Date Closing Open Range Volume
Mon 13 July 2026 28.80 (-0.79%) 28.63 28.50 - 29.39 1.8917 times
Fri 10 July 2026 29.03 (-2.55%) 29.46 28.37 - 29.46 1.7064 times
Thu 09 July 2026 29.79 (0.85%) 28.92 28.92 - 29.80 1.0486 times
Wed 08 July 2026 29.54 (1.23%) 28.76 28.71 - 29.59 0.8764 times
Tue 07 July 2026 29.18 (4.18%) 29.02 28.83 - 29.41 0.6369 times
Mon 06 July 2026 28.01 (-1.75%) 28.15 27.63 - 28.34 0.7386 times
Thu 02 July 2026 28.51 (3.15%) 28.14 28.08 - 28.78 0.5876 times
Wed 01 July 2026 27.64 (0.62%) 27.90 27.33 - 28.00 0.6023 times
Tue 30 June 2026 27.47 (5.57%) 27.96 27.34 - 28.18 1.0687 times
Mon 29 June 2026 26.02 (-0.38%) 26.23 25.97 - 26.42 0.8427 times
Fri 26 June 2026 26.12 (-0.08%) 25.41 25.33 - 26.17 0.7385 times

Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 28.65 and 29.54

Weekly Target 128.01
Weekly Target 228.4
Weekly Target 328.896666666667
Weekly Target 429.29
Weekly Target 529.79

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Mon 13 July 2026 28.80 (-0.79%) 28.63 28.50 - 29.39 0.5349 times
Fri 10 July 2026 29.03 (1.82%) 28.15 27.63 - 29.80 1.4158 times
Thu 02 July 2026 28.51 (9.15%) 26.23 25.97 - 28.78 0.8769 times
Fri 26 June 2026 26.12 (3.36%) 25.05 24.88 - 26.37 0.8127 times
Thu 18 June 2026 25.27 (0.76%) 25.14 24.08 - 25.78 0.8764 times
Fri 12 June 2026 25.08 (-0.28%) 25.15 24.46 - 25.39 0.6961 times
Fri 05 June 2026 25.15 (-4.48%) 25.78 23.62 - 25.93 1.1779 times
Fri 29 May 2026 26.33 (-2.01%) 26.93 26.21 - 27.14 0.7437 times
Fri 22 May 2026 26.87 (1.24%) 26.55 25.52 - 27.36 1.7208 times
Fri 15 May 2026 26.54 (0.42%) 25.99 25.92 - 27.23 1.1447 times
Fri 08 May 2026 26.43 (-5.23%) 27.58 25.34 - 28.28 1.2763 times

weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 28.07 and 30.54

Monthly Target 126.17
Monthly Target 227.49
Monthly Target 328.643333333333
Monthly Target 429.96
Monthly Target 531.11

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Mon 13 July 2026 28.80 (4.84%) 27.90 27.33 - 29.80 0.5354 times
Tue 30 June 2026 27.47 (4.33%) 25.78 23.62 - 28.18 0.9606 times
Fri 29 May 2026 26.33 (-0.72%) 26.55 25.34 - 28.28 1.2689 times
Thu 30 April 2026 26.52 (-1.16%) 27.23 25.72 - 29.43 0.914 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 0.9322 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.9042 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.0837 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.8757 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.8805 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.6447 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.0697 times

monthly chart GenmabA

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 29.27
12 day DMA 28.02
20 day DMA 26.94
35 day DMA 26.35
50 day DMA 26.5
100 day DMA 27.01
150 day DMA 28.77
200 day DMA 29.25

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9429.0129
12 day EMA28.1728.0527.87
20 day EMA27.5127.3727.2
35 day EMA27.0726.9726.85
50 day EMA26.7826.726.61

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2729.1129.01
12 day SMA28.0227.7827.52
20 day SMA26.9426.7626.53
35 day SMA26.3526.3126.21
50 day SMA26.526.4626.4
100 day SMA27.0127.0327.04
150 day SMA28.7728.7928.81
200 day SMA29.2529.2529.25
Back to top | Use Dark Theme