Login or Join
HomepageGalectoInc GLTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galecto Inc GLTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GalectoInc
Strong Daily Stock price targets for GalectoInc GLTO are 25.57 and 29.54
| Daily Target 1 | 24.53 |
| Daily Target 2 | 26.61 |
| Daily Target 3 | 28.5 |
| Daily Target 4 | 30.58 |
| Daily Target 5 | 32.47 |
Daily price and volume Galecto Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 28.69 (-0.76%) | 28.75 | 26.42 - 30.39 | 0.8617 times | Fri 06 March 2026 | 28.91 (1.94%) | 28.31 | 27.10 - 29.56 | 0.4933 times | Thu 05 March 2026 | 28.36 (-4.45%) | 29.81 | 28.36 - 30.80 | 0.9763 times | Wed 04 March 2026 | 29.68 (5.7%) | 27.88 | 27.88 - 30.35 | 0.7601 times | Tue 03 March 2026 | 28.08 (-6.56%) | 29.15 | 27.89 - 30.30 | 0.3836 times | Mon 02 March 2026 | 30.05 (1.59%) | 29.26 | 27.76 - 30.89 | 0.6816 times | Fri 27 February 2026 | 29.58 (-0.67%) | 28.98 | 28.63 - 31.86 | 0.6377 times | Thu 26 February 2026 | 29.78 (-7.8%) | 32.30 | 29.62 - 32.62 | 0.5949 times | Wed 25 February 2026 | 32.30 (1.73%) | 32.39 | 32.00 - 33.72 | 1.4 times | Tue 24 February 2026 | 31.75 (6.62%) | 29.89 | 29.89 - 33.99 | 3.2108 times | Mon 23 February 2026 | 29.78 (-0.73%) | 29.61 | 28.87 - 30.68 | 0.9751 times |
Weekly price and charts GalectoInc
Strong weekly Stock price targets for GalectoInc GLTO are 25.57 and 29.54
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Galecto Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 28.69 (-0.76%) | 28.75 | 26.42 - 30.39 | 0.236 times | Fri 06 March 2026 | 28.91 (-2.27%) | 29.26 | 27.10 - 30.89 | 0.9023 times | Fri 27 February 2026 | 29.58 (-1.4%) | 29.61 | 28.63 - 33.99 | 1.8672 times | Fri 20 February 2026 | 30.00 (3.02%) | 30.52 | 28.90 - 32.00 | 1.0784 times | Fri 13 February 2026 | 29.12 (0%) | 28.90 | 28.11 - 32.56 | 0.7212 times | Fri 13 February 2026 | 29.12 (15.28%) | 24.64 | 19.85 - 32.56 | 4.5667 times | Fri 06 February 2026 | 25.26 (-3.73%) | 26.60 | 21.82 - 28.40 | 0.199 times | Fri 30 January 2026 | 26.24 (1.86%) | 25.04 | 23.85 - 27.75 | 0.1377 times | Fri 23 January 2026 | 25.76 (3.12%) | 24.17 | 22.18 - 32.00 | 0.1615 times | Fri 16 January 2026 | 24.98 (21.85%) | 20.21 | 20.21 - 26.30 | 0.1301 times | Fri 09 January 2026 | 20.50 (-6.05%) | 21.82 | 19.42 - 23.85 | 0.1308 times |
Monthly price and charts GalectoInc
Strong monthly Stock price targets for GalectoInc GLTO are 25.32 and 29.79
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 28.666666666667 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Galecto Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 28.69 (-3.01%) | 29.26 | 26.42 - 30.89 | 0.0471 times | Fri 27 February 2026 | 29.58 (12.73%) | 26.60 | 19.85 - 33.99 | 0.3492 times | Fri 30 January 2026 | 26.24 (14.04%) | 24.42 | 19.42 - 32.00 | 0.0253 times | Wed 31 December 2025 | 23.01 (29.42%) | 18.07 | 16.70 - 38.33 | 0.1088 times | Fri 28 November 2025 | 17.78 (142.9%) | 6.16 | 5.07 - 33.60 | 2.7363 times | Fri 31 October 2025 | 7.32 (96.77%) | 3.64 | 3.50 - 31.70 | 4.0365 times | Tue 30 September 2025 | 3.72 (16.98%) | 3.20 | 2.45 - 5.02 | 2.6472 times | Fri 29 August 2025 | 3.18 (-3.34%) | 3.26 | 3.14 - 3.50 | 0.0083 times | Thu 31 July 2025 | 3.29 (-3.52%) | 3.36 | 3.10 - 4.10 | 0.0255 times | Mon 30 June 2025 | 3.41 (11.07%) | 3.09 | 3.00 - 3.63 | 0.0158 times | Fri 30 May 2025 | 3.07 (9.64%) | 2.94 | 2.65 - 3.38 | 0.0717 times |
Indicator Analysis of GalectoInc
Please login to view indicator analysis. or View indicator analysis of GalectoInc GLTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Galecto Inc GLTO
DMA (daily moving average) of Galecto Inc GLTO
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 29.75 |
| 20 day DMA | 28.97 |
| 35 day DMA | 27.59 |
| 50 day DMA | 26.41 |
| 100 day DMA | 22.29 |
| 150 day DMA | 16.38 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Galecto Inc GLTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.07 | 29.15 |
| 12 day EMA | 29.11 | 29.19 | 29.24 |
| 20 day EMA | 28.72 | 28.72 | 28.7 |
| 35 day EMA | 27.93 | 27.88 | 27.82 |
| 50 day EMA | 26.79 | 26.71 | 26.62 |
SMA (simple moving average) of Galecto Inc GLTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 29.02 | 29.15 |
| 12 day SMA | 29.75 | 29.89 | 30.03 |
| 20 day SMA | 28.97 | 28.74 | 28.55 |
| 35 day SMA | 27.59 | 27.49 | 27.35 |
| 50 day SMA | 26.41 | 26.43 | 26.43 |
| 100 day SMA | 22.29 | 22.12 | 21.96 |
| 150 day SMA | 16.38 | 16.21 | 16.04 |
| 200 day SMA | 13.13 | 13 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.