Login or Join
HomepageGalectoInc GLTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galecto Inc GLTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GalectoInc
Strong Daily Stock price targets for GalectoInc GLTO are 25.05 and 32.25
| Daily Target 1 | 19.29 |
| Daily Target 2 | 23.61 |
| Daily Target 3 | 26.493333333333 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 33.69 |
Daily price and volume Galecto Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.92 (11.77%) | 24.17 | 22.18 - 29.38 | 1.6359 times | Fri 16 January 2026 | 24.98 (4.3%) | 24.14 | 23.77 - 26.30 | 1.3095 times | Thu 15 January 2026 | 23.95 (-4.16%) | 24.00 | 23.86 - 24.49 | 0.5952 times | Wed 14 January 2026 | 24.99 (7.25%) | 22.75 | 22.51 - 24.99 | 0.745 times | Tue 13 January 2026 | 23.30 (6.78%) | 22.11 | 21.22 - 23.87 | 1.1674 times | Mon 12 January 2026 | 21.82 (6.44%) | 20.21 | 20.21 - 22.60 | 1.0868 times | Fri 09 January 2026 | 20.50 (0.64%) | 20.41 | 19.84 - 21.36 | 0.5223 times | Thu 08 January 2026 | 20.37 (-3%) | 20.93 | 19.42 - 21.56 | 0.7296 times | Wed 07 January 2026 | 21.00 (-3.85%) | 23.56 | 20.82 - 23.85 | 1.3057 times | Tue 06 January 2026 | 21.84 (2.73%) | 21.15 | 20.62 - 22.95 | 0.9025 times | Mon 05 January 2026 | 21.26 (-2.57%) | 21.82 | 20.79 - 22.60 | 1.4708 times |
Weekly price and charts GalectoInc
Strong weekly Stock price targets for GalectoInc GLTO are 25.05 and 32.25
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 26.493333333333 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Galecto Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.92 (11.77%) | 24.17 | 22.18 - 29.38 | 0.0917 times | Fri 16 January 2026 | 24.98 (21.85%) | 20.21 | 20.21 - 26.30 | 0.2749 times | Fri 09 January 2026 | 20.50 (-6.05%) | 21.82 | 19.42 - 23.85 | 0.2764 times | Fri 02 January 2026 | 21.82 (-36.09%) | 33.46 | 21.08 - 35.10 | 0.6632 times | Fri 26 December 2025 | 34.14 (25.65%) | 27.42 | 27.42 - 38.33 | 0.6701 times | Fri 19 December 2025 | 27.17 (-15.09%) | 30.78 | 24.53 - 33.31 | 0.7022 times | Fri 12 December 2025 | 32.00 (16.53%) | 26.46 | 24.60 - 32.20 | 1.8538 times | Fri 05 December 2025 | 27.46 (54.44%) | 18.07 | 16.70 - 27.85 | 1.7686 times | Fri 28 November 2025 | 17.78 (6.02%) | 16.60 | 15.76 - 18.07 | 0.9908 times | Fri 21 November 2025 | 16.77 (-37.5%) | 27.85 | 16.03 - 27.85 | 2.7081 times | Fri 14 November 2025 | 26.83 (417.95%) | 21.44 | 15.00 - 33.60 | 135.7078 times |
Monthly price and charts GalectoInc
Strong monthly Stock price targets for GalectoInc GLTO are 23.67 and 33.63
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 25.573333333333 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Galecto Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.92 (21.34%) | 24.42 | 19.42 - 29.38 | 0.0151 times | Wed 31 December 2025 | 23.01 (29.42%) | 18.07 | 16.70 - 38.33 | 0.1122 times | Fri 28 November 2025 | 17.78 (142.9%) | 6.16 | 5.07 - 33.60 | 2.8208 times | Fri 31 October 2025 | 7.32 (96.77%) | 3.64 | 3.50 - 31.70 | 4.1611 times | Tue 30 September 2025 | 3.72 (16.98%) | 3.20 | 2.45 - 5.02 | 2.7289 times | Fri 29 August 2025 | 3.18 (-3.34%) | 3.26 | 3.14 - 3.50 | 0.0085 times | Thu 31 July 2025 | 3.29 (-3.52%) | 3.36 | 3.10 - 4.10 | 0.0263 times | Mon 30 June 2025 | 3.41 (11.07%) | 3.09 | 3.00 - 3.63 | 0.0163 times | Fri 30 May 2025 | 3.07 (9.64%) | 2.94 | 2.65 - 3.38 | 0.0739 times | Wed 30 April 2025 | 2.80 (-9.68%) | 3.06 | 2.01 - 3.38 | 0.0368 times | Mon 31 March 2025 | 3.10 (-29.22%) | 4.46 | 3.00 - 7.30 | 0.5898 times |
Indicator Analysis of GalectoInc
Please login to view indicator analysis. or View indicator analysis of GalectoInc GLTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Galecto Inc GLTO
DMA (daily moving average) of Galecto Inc GLTO
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 22.81 |
| 20 day DMA | 24.87 |
| 35 day DMA | 25.22 |
| 50 day DMA | 23.22 |
| 100 day DMA | 14.65 |
| 150 day DMA | 10.92 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Galecto Inc GLTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 23.89 | 23.34 |
| 12 day EMA | 24.33 | 23.68 | 23.44 |
| 20 day EMA | 24.27 | 23.89 | 23.78 |
| 35 day EMA | 22.98 | 22.69 | 22.55 |
| 50 day EMA | 22.06 | 21.82 | 21.69 |
SMA (simple moving average) of Galecto Inc GLTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 23.81 | 22.91 |
| 12 day SMA | 22.81 | 22.4 | 22.18 |
| 20 day SMA | 24.87 | 24.78 | 24.85 |
| 35 day SMA | 25.22 | 24.92 | 24.68 |
| 50 day SMA | 23.22 | 22.78 | 22.4 |
| 100 day SMA | 14.65 | 14.4 | 14.19 |
| 150 day SMA | 10.92 | 10.75 | 10.61 |
| 200 day SMA | 8.9 | 8.77 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.