GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 26.38 and 28.91

Daily Target 124.53
Daily Target 225.69
Daily Target 327.06
Daily Target 428.22
Daily Target 529.59

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Fri 13 February 2026 26.85 (0%) 26.02 25.90 - 28.43 0.6221 times
Fri 13 February 2026 26.85 (4.35%) 26.02 25.90 - 28.43 0.6221 times
Thu 12 February 2026 25.73 (-7.21%) 27.50 25.68 - 28.00 0.6483 times
Wed 11 February 2026 27.73 (-0.93%) 28.01 26.55 - 28.48 0.4733 times
Tue 10 February 2026 27.99 (-5.85%) 29.54 27.43 - 29.54 0.6935 times
Mon 09 February 2026 29.73 (2.52%) 28.20 27.50 - 30.13 0.8857 times
Fri 06 February 2026 29.00 (15.13%) 25.40 24.76 - 29.00 1.5229 times
Thu 05 February 2026 25.19 (-6.74%) 26.23 24.00 - 26.60 1.5289 times
Wed 04 February 2026 27.01 (-3.47%) 27.20 26.13 - 28.29 1.3353 times
Tue 03 February 2026 27.98 (-12.48%) 31.05 26.95 - 31.97 1.6678 times
Mon 02 February 2026 31.97 (6.32%) 29.33 29.15 - 32.66 1.2865 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 26.38 and 28.91

Weekly Target 124.53
Weekly Target 225.69
Weekly Target 327.06
Weekly Target 428.22
Weekly Target 529.59

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Fri 13 February 2026 26.85 (0%) 26.02 25.90 - 28.43 0.0434 times
Fri 13 February 2026 26.85 (-7.41%) 28.20 25.68 - 30.13 0.232 times
Fri 06 February 2026 29.00 (-3.56%) 29.33 24.00 - 32.66 0.5126 times
Fri 30 January 2026 30.07 (17.64%) 30.00 26.11 - 34.35 0.7773 times
Fri 23 January 2026 25.56 (4.67%) 23.98 20.00 - 29.90 2.2062 times
Fri 16 January 2026 24.42 (-3.36%) 24.73 22.81 - 32.91 0.8805 times
Fri 09 January 2026 25.27 (29.79%) 19.72 18.69 - 26.74 0.6365 times
Fri 02 January 2026 19.47 (-5.85%) 20.71 18.54 - 30.82 2.0951 times
Fri 26 December 2025 20.68 (59.69%) 12.61 12.61 - 22.31 0.7765 times
Fri 19 December 2025 12.95 (20.69%) 12.93 10.00 - 14.19 1.8399 times
Fri 12 December 2025 10.73 (20.02%) 9.22 9.20 - 11.98 0.2488 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 21.1 and 29.76

Monthly Target 119.18
Monthly Target 223.01
Monthly Target 327.836666666667
Monthly Target 431.67
Monthly Target 536.5

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Fri 13 February 2026 26.85 (-10.71%) 29.33 24.00 - 32.66 0.5829 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 3.4348 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.6457 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.4027 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3848 times
Tue 30 September 2025 9.95 (-13.33%) 11.60 9.73 - 13.00 0.4759 times
Fri 29 August 2025 11.48 (4.94%) 10.90 10.70 - 12.88 0.2366 times
Thu 31 July 2025 10.94 (20.62%) 9.09 8.97 - 12.54 0.4397 times
Mon 30 June 2025 9.07 (-7.92%) 9.90 8.65 - 10.00 0.1943 times
Fri 30 May 2025 9.85 (-2.48%) 10.00 9.20 - 10.61 0.2026 times
Wed 30 April 2025 10.10 (5.87%) 9.54 8.06 - 10.91 0.7957 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 27.03
12 day DMA 28.01
20 day DMA 27.58
35 day DMA 26.01
50 day DMA 21.63
100 day DMA 15.48
150 day DMA 14.17
200 day DMA 13.05

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.1827.35
12 day EMA27.4427.5527.68
20 day EMA26.8826.8826.88
35 day EMA24.0923.9323.76
50 day EMA21.0920.8520.6

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.6128.04
12 day SMA28.0128.2828.42
20 day SMA27.5827.4627.48
35 day SMA26.0125.7425.38
50 day SMA21.6321.2620.89
100 day SMA15.4815.3215.17
150 day SMA14.1714.0613.96
200 day SMA13.0512.9612.88
Back to top | Use Dark Theme