GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 14.11 and 14.67

Daily Target 113.88
Daily Target 214.14
Daily Target 314.443333333333
Daily Target 414.7
Daily Target 515

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Wed 05 August 2026 14.39 (0.28%) 14.39 14.19 - 14.75 0.7206 times
Tue 04 August 2026 14.35 (5.98%) 13.53 13.19 - 14.57 1.3368 times
Mon 03 August 2026 13.54 (0.3%) 13.46 13.18 - 14.17 1.0916 times
Fri 31 July 2026 13.50 (-3.71%) 14.21 13.24 - 14.30 0.7587 times
Thu 30 July 2026 14.02 (9.53%) 12.97 12.97 - 14.35 1.0349 times
Wed 29 July 2026 12.80 (-4.83%) 13.59 12.59 - 14.09 0.911 times
Tue 28 July 2026 13.45 (-0.15%) 13.32 12.90 - 13.75 1.4324 times
Mon 27 July 2026 13.47 (3.78%) 13.20 13.15 - 14.08 0.6988 times
Fri 24 July 2026 12.98 (0%) 13.18 12.51 - 13.50 1.0075 times
Fri 24 July 2026 12.98 (-1.59%) 13.18 12.51 - 13.50 1.0075 times
Thu 23 July 2026 13.19 (-0.6%) 13.27 12.58 - 13.72 1.5157 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 13.79 and 15.36

Weekly Target 112.54
Weekly Target 213.46
Weekly Target 314.106666666667
Weekly Target 415.03
Weekly Target 515.68

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Wed 05 August 2026 14.39 (6.59%) 13.46 13.18 - 14.75 0.6006 times
Fri 31 July 2026 13.50 (4.01%) 13.20 12.59 - 14.35 0.9224 times
Fri 24 July 2026 12.98 (0%) 13.18 12.51 - 13.50 0.1922 times
Fri 24 July 2026 12.98 (-19.83%) 16.38 12.51 - 17.20 2.1628 times
Fri 17 July 2026 16.19 (-18.52%) 19.60 15.55 - 21.70 1.2196 times
Fri 10 July 2026 19.87 (-10.25%) 22.28 17.51 - 22.28 1.0406 times
Thu 02 July 2026 22.14 (11.82%) 19.84 19.81 - 24.60 0.812 times
Fri 26 June 2026 19.80 (-15.24%) 23.91 16.52 - 24.55 1.6469 times
Thu 18 June 2026 23.36 (-2.91%) 24.40 22.60 - 25.50 0.6079 times
Fri 12 June 2026 24.06 (8.13%) 22.64 20.91 - 24.38 0.795 times
Fri 05 June 2026 22.25 (-15.01%) 27.26 21.75 - 29.93 1.8876 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 13.79 and 15.36

Monthly Target 112.54
Monthly Target 213.46
Monthly Target 314.106666666667
Monthly Target 415.03
Monthly Target 515.68

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Wed 05 August 2026 14.39 (6.59%) 13.46 13.18 - 14.75 0.0744 times
Fri 31 July 2026 13.50 (-42.46%) 23.51 12.51 - 24.50 0.7168 times
Tue 30 June 2026 23.46 (-10.39%) 27.26 16.52 - 29.93 0.6819 times
Fri 29 May 2026 26.18 (10.84%) 23.46 21.41 - 29.83 0.5184 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.5348 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.6835 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.7613 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 2.7672 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 2.9372 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3244 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.31 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 13.96
12 day DMA 13.5
20 day DMA 15.15
35 day DMA 17.9
50 day DMA 19.89
100 day DMA 22.36
150 day DMA 23.66
200 day DMA 20.38

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.813.53
12 day EMA14.2914.2714.25
20 day EMA15.3415.4415.56
35 day EMA17.4817.6617.85
50 day EMA19.920.1220.36

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9613.6413.46
12 day SMA13.513.5113.5
20 day SMA15.1515.415.63
35 day SMA17.918.1718.43
50 day SMA19.8920.1520.41
100 day SMA22.3622.4822.6
150 day SMA23.6623.723.75
200 day SMA20.3820.3520.33
Back to top | Use Dark Theme