GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 23.74 and 25.97

Daily Target 123.23
Daily Target 224.24
Daily Target 325.463333333333
Daily Target 426.47
Daily Target 527.69

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Tue 17 February 2026 25.24 (-6%) 26.36 24.46 - 26.69 0.8953 times
Fri 13 February 2026 26.85 (0%) 26.02 25.90 - 28.43 0.6798 times
Fri 13 February 2026 26.85 (4.35%) 26.02 25.90 - 28.43 0.6798 times
Thu 12 February 2026 25.73 (-7.21%) 27.50 25.68 - 28.00 0.7084 times
Wed 11 February 2026 27.73 (-0.93%) 28.01 26.55 - 28.48 0.5171 times
Tue 10 February 2026 27.99 (-5.85%) 29.54 27.43 - 29.54 0.7579 times
Mon 09 February 2026 29.73 (2.52%) 28.20 27.50 - 30.13 0.9678 times
Fri 06 February 2026 29.00 (15.13%) 25.40 24.76 - 29.00 1.6641 times
Thu 05 February 2026 25.19 (-6.74%) 26.23 24.00 - 26.60 1.6707 times
Wed 04 February 2026 27.01 (-3.47%) 27.20 26.13 - 28.29 1.4591 times
Tue 03 February 2026 27.98 (-12.48%) 31.05 26.95 - 31.97 1.8225 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 23.74 and 25.97

Weekly Target 123.23
Weekly Target 224.24
Weekly Target 325.463333333333
Weekly Target 426.47
Weekly Target 527.69

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Tue 17 February 2026 25.24 (-6%) 26.36 24.46 - 26.69 0.0696 times
Fri 13 February 2026 26.85 (0%) 26.02 25.90 - 28.43 0.0529 times
Fri 13 February 2026 26.85 (-7.41%) 28.20 25.68 - 30.13 0.2823 times
Fri 06 February 2026 29.00 (-3.56%) 29.33 24.00 - 32.66 0.6238 times
Fri 30 January 2026 30.07 (17.64%) 30.00 26.11 - 34.35 0.9459 times
Fri 23 January 2026 25.56 (4.67%) 23.98 20.00 - 29.90 2.6849 times
Fri 16 January 2026 24.42 (-3.36%) 24.73 22.81 - 32.91 1.0716 times
Fri 09 January 2026 25.27 (29.79%) 19.72 18.69 - 26.74 0.7745 times
Fri 02 January 2026 19.47 (-5.85%) 20.71 18.54 - 30.82 2.5496 times
Fri 26 December 2025 20.68 (59.69%) 12.61 12.61 - 22.31 0.945 times
Fri 19 December 2025 12.95 (20.69%) 12.93 10.00 - 14.19 2.239 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 20.29 and 28.95

Monthly Target 118.64
Monthly Target 221.94
Monthly Target 327.3
Monthly Target 430.6
Monthly Target 535.96

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Tue 17 February 2026 25.24 (-16.06%) 29.33 24.00 - 32.66 0.6226 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 3.4203 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.6304 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.401 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3832 times
Tue 30 September 2025 9.95 (-13.33%) 11.60 9.73 - 13.00 0.4739 times
Fri 29 August 2025 11.48 (4.94%) 10.90 10.70 - 12.88 0.2356 times
Thu 31 July 2025 10.94 (20.62%) 9.09 8.97 - 12.54 0.4379 times
Mon 30 June 2025 9.07 (-7.92%) 9.90 8.65 - 10.00 0.1935 times
Fri 30 May 2025 9.85 (-2.48%) 10.00 9.20 - 10.61 0.2017 times
Wed 30 April 2025 10.10 (5.87%) 9.54 8.06 - 10.91 0.7924 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 26.48
12 day DMA 27.61
20 day DMA 27.78
35 day DMA 26.14
50 day DMA 21.96
100 day DMA 15.63
150 day DMA 14.27
200 day DMA 13.12

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4627.0727.18
12 day EMA27.127.4427.55
20 day EMA26.7126.8626.86
35 day EMA24.1724.1123.95
50 day EMA21.321.1420.91

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4827.0327.61
12 day SMA27.6128.0128.28
20 day SMA27.7827.5827.46
35 day SMA26.1426.0125.74
50 day SMA21.9621.6321.26
100 day SMA15.6315.4815.32
150 day SMA14.2714.1714.06
200 day SMA13.1213.0512.96
Back to top | Use Dark Theme