GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 17.8 and 18.92

Daily Target 117.53
Daily Target 218.06
Daily Target 318.65
Daily Target 419.18
Daily Target 519.77

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Mon 21 September 2026 18.59 (-2.11%) 19.20 18.12 - 19.24 0.8558 times
Fri 18 September 2026 18.99 (3.26%) 18.40 18.25 - 20.04 2.3468 times
Thu 17 September 2026 18.39 (17.66%) 16.04 16.04 - 18.75 1.9174 times
Wed 16 September 2026 15.63 (-2.86%) 16.09 15.35 - 16.37 0.9443 times
Tue 15 September 2026 16.09 (0.25%) 15.81 15.35 - 16.43 0.7517 times
Mon 14 September 2026 16.05 (3.88%) 15.15 15.15 - 16.30 0.7781 times
Fri 11 September 2026 15.45 (2.59%) 15.33 15.09 - 15.60 0.5824 times
Thu 10 September 2026 15.06 (0.2%) 14.54 14.46 - 15.35 0.532 times
Wed 09 September 2026 15.03 (-5.47%) 15.79 14.90 - 16.34 0.8022 times
Tue 08 September 2026 15.90 (-0.31%) 15.71 15.53 - 16.25 0.4892 times
Fri 04 September 2026 15.95 (2.05%) 15.45 15.45 - 15.98 0.5056 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 17.8 and 18.92

Weekly Target 117.53
Weekly Target 218.06
Weekly Target 318.65
Weekly Target 419.18
Weekly Target 519.77

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Mon 21 September 2026 18.59 (-2.11%) 19.20 18.12 - 19.24 0.2203 times
Fri 18 September 2026 18.99 (22.91%) 15.15 15.15 - 20.04 1.7349 times
Fri 11 September 2026 15.45 (-3.13%) 15.71 14.46 - 16.34 0.6194 times
Fri 04 September 2026 15.95 (1.79%) 15.50 14.32 - 16.02 0.9671 times
Fri 28 August 2026 15.67 (-6%) 16.64 14.25 - 19.64 1.5807 times
Fri 21 August 2026 16.67 (-0.77%) 16.80 15.00 - 18.17 1.1407 times
Fri 14 August 2026 16.80 (16.99%) 14.79 14.76 - 17.74 1.354 times
Fri 07 August 2026 14.36 (6.37%) 13.46 13.18 - 14.97 1.0631 times
Fri 31 July 2026 13.50 (4.01%) 13.20 12.59 - 14.35 1.0922 times
Fri 24 July 2026 12.98 (0%) 13.18 12.51 - 13.50 0.2275 times
Fri 24 July 2026 12.98 (-19.83%) 16.38 12.51 - 17.20 2.5608 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 16.5 and 22.14

Monthly Target 112.04
Monthly Target 215.31
Monthly Target 317.676666666667
Monthly Target 420.95
Monthly Target 523.32

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Mon 21 September 2026 18.59 (24.35%) 14.56 14.40 - 20.04 0.3189 times
Mon 31 August 2026 14.95 (10.74%) 13.46 13.18 - 19.64 0.5455 times
Fri 31 July 2026 13.50 (-42.46%) 23.51 12.51 - 24.50 0.682 times
Tue 30 June 2026 23.46 (-10.39%) 27.26 16.52 - 29.93 0.6489 times
Fri 29 May 2026 26.18 (10.84%) 23.46 21.41 - 29.83 0.4933 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.5089 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.6504 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.7244 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 2.6331 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 2.7947 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3087 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 17.54
12 day DMA 16.4
20 day DMA 16.56
35 day DMA 16.21
50 day DMA 15.79
100 day DMA 19.7
150 day DMA 21.51
200 day DMA 21.62

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.4116.62
12 day EMA16.9416.6416.21
20 day EMA16.6416.4316.16
35 day EMA16.3716.2416.08
50 day EMA16.2616.1616.04

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.0316.32
12 day SMA16.416.1615.83
20 day SMA16.5616.4716.28
35 day SMA16.2116.0615.92
50 day SMA15.7915.7915.81
100 day SMA19.719.7519.78
150 day SMA21.5121.5521.6
200 day SMA21.6221.5721.52
Back to top | Use Dark Theme