GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 18.08 and 21.5

Daily Target 117.1
Daily Target 219.06
Daily Target 320.523333333333
Daily Target 422.48
Daily Target 523.94

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Wed 31 December 2025 21.01 (-3.4%) 21.99 18.57 - 21.99 0.7577 times
Tue 30 December 2025 21.75 (-12.01%) 24.11 20.60 - 29.70 1.4572 times
Mon 29 December 2025 24.72 (19.54%) 20.71 20.68 - 30.82 4.1473 times
Fri 26 December 2025 20.68 (20.16%) 17.14 16.35 - 22.31 1.4488 times
Wed 24 December 2025 17.21 (18.12%) 14.68 14.08 - 17.99 0.5321 times
Tue 23 December 2025 14.57 (8.98%) 13.23 13.11 - 14.67 0.3236 times
Mon 22 December 2025 13.37 (3.24%) 12.61 12.61 - 14.01 0.2263 times
Fri 19 December 2025 12.95 (4.52%) 12.36 11.60 - 13.10 0.2281 times
Thu 18 December 2025 12.39 (15.36%) 10.71 10.71 - 13.76 0.6691 times
Wed 17 December 2025 10.74 (3.27%) 10.40 10.40 - 11.10 0.2098 times
Tue 16 December 2025 10.40 (0.87%) 10.31 10.00 - 10.70 0.3132 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 19.79 and 32.04

Weekly Target 111.22
Weekly Target 216.11
Weekly Target 323.466666666667
Weekly Target 428.36
Weekly Target 535.72

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Wed 31 December 2025 21.01 (1.6%) 20.71 18.57 - 30.82 3.5576 times
Fri 26 December 2025 20.68 (59.69%) 12.61 12.61 - 22.31 1.4152 times
Fri 19 December 2025 12.95 (20.69%) 12.93 10.00 - 14.19 3.353 times
Fri 12 December 2025 10.73 (20.02%) 9.22 9.20 - 11.98 0.4534 times
Fri 05 December 2025 8.94 (2.41%) 8.50 7.97 - 9.18 0.2029 times
Fri 28 November 2025 8.73 (7.12%) 8.10 7.78 - 8.95 0.1644 times
Fri 21 November 2025 8.15 (-2.04%) 8.39 8.05 - 8.56 0.1785 times
Fri 14 November 2025 8.32 (-3.93%) 8.83 7.94 - 9.14 0.3315 times
Fri 07 November 2025 8.66 (-5.97%) 8.71 7.88 - 9.10 0.3177 times
Fri 31 October 2025 9.21 (0%) 9.15 9.10 - 9.51 0.0259 times
Fri 31 October 2025 9.21 (-7.81%) 10.02 9.10 - 10.22 0.1252 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 14.49 and 37.34

Monthly Target 1-2.92
Monthly Target 29.05
Monthly Target 319.933333333333
Monthly Target 431.9
Monthly Target 542.78

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 5.2695 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.582 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.5562 times
Tue 30 September 2025 9.95 (-13.33%) 11.60 9.73 - 13.00 0.6878 times
Fri 29 August 2025 11.48 (4.94%) 10.90 10.70 - 12.88 0.342 times
Thu 31 July 2025 10.94 (20.62%) 9.09 8.97 - 12.54 0.6355 times
Mon 30 June 2025 9.07 (-7.92%) 9.90 8.65 - 10.00 0.2809 times
Fri 30 May 2025 9.85 (-2.48%) 10.00 9.20 - 10.61 0.2928 times
Wed 30 April 2025 10.10 (5.87%) 9.54 8.06 - 10.91 1.1501 times
Mon 31 March 2025 9.54 (-21.93%) 12.14 9.54 - 13.33 0.2031 times
Fri 28 February 2025 12.22 (-5.56%) 12.70 11.52 - 13.05 0.1439 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 21.07
12 day DMA 15.84
20 day DMA 13.39
35 day DMA 11.19
50 day DMA 10.54
100 day DMA 10.85
150 day DMA 10.67
200 day DMA 10.46

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.0819.25
12 day EMA17.1316.4315.46
20 day EMA14.9414.313.52
35 day EMA12.9412.4711.92
50 day EMA11.5511.1610.73

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0719.7918.11
12 day SMA15.8414.9914.11
20 day SMA13.3912.7412.07
35 day SMA11.1910.8410.46
50 day SMA10.5410.3110.06
100 day SMA10.8510.7610.67
150 day SMA10.6710.610.52
200 day SMA10.4610.4210.37
Back to top | Use Dark Theme