GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 12.71 and 13.7

Daily Target 1	11.91
Daily Target 2	12.52
Daily Target 3	12.903333333333
Daily Target 4	13.51
Daily Target 5	13.89

Daily price and volume Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Fri 26 April 2024	13.12 (6.32%)	12.57	12.30 - 13.29	0.7252 times
Thu 25 April 2024	12.34 (-2.22%)	12.43	11.99 - 12.93	0.8006 times
Wed 24 April 2024	12.62 (-3.96%)	13.13	12.36 - 13.18	0.7434 times
Tue 23 April 2024	13.14 (3.55%)	12.59	12.40 - 13.38	0.9332 times
Mon 22 April 2024	12.69 (5.14%)	12.20	11.38 - 13.25	1.9132 times
Fri 19 April 2024	12.07 (-6.36%)	12.75	12.02 - 13.18	0.798 times
Thu 18 April 2024	12.89 (-1.23%)	12.86	12.68 - 14.14	1.0996 times
Wed 17 April 2024	13.05 (-9.5%)	14.42	12.51 - 14.51	0.9046 times
Tue 16 April 2024	14.42 (1.12%)	13.78	13.78 - 14.70	0.4315 times
Mon 15 April 2024	14.26 (-8.88%)	15.85	13.78 - 15.85	1.6506 times
Fri 12 April 2024	15.65 (-2.55%)	15.79	15.11 - 16.32	0.9046 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 12.25 and 14.25

Weekly Target 1	10.63
Weekly Target 2	11.87
Weekly Target 3	12.626666666667
Weekly Target 4	13.87
Weekly Target 5	14.63

Weekly price and volumes for Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Fri 26 April 2024	13.12 (8.7%)	12.20	11.38 - 13.38	0.7823 times
Fri 19 April 2024	12.07 (-22.88%)	15.85	12.02 - 15.85	0.7469 times
Fri 12 April 2024	15.65 (-9.95%)	17.43	15.10 - 17.58	0.7016 times
Fri 05 April 2024	17.38 (-12.84%)	20.43	17.02 - 20.43	0.7366 times
Thu 28 March 2024	19.94 (1.63%)	19.80	19.26 - 21.44	0.5263 times
Fri 22 March 2024	19.62 (12.11%)	17.49	16.14 - 20.35	0.7402 times
Fri 15 March 2024	17.50 (14.01%)	15.35	15.35 - 20.75	2.075 times
Fri 08 March 2024	15.35 (18.08%)	13.00	11.81 - 17.57	1.2903 times
Fri 01 March 2024	13.00 (0.54%)	13.13	11.20 - 13.13	1.0752 times
Fri 23 February 2024	12.93 (15.04%)	11.40	11.40 - 15.26	1.3257 times
Fri 16 February 2024	11.24 (33.02%)	8.33	8.15 - 13.83	2.1235 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 7.73 and 16.78

Monthly Target 1	5.93
Monthly Target 2	9.52
Monthly Target 3	14.976666666667
Monthly Target 4	18.57
Monthly Target 5	24.03

Monthly price and volumes Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Fri 26 April 2024	13.12 (-34.2%)	20.43	11.38 - 20.43	1.3356 times
Thu 28 March 2024	19.94 (63.98%)	12.20	11.81 - 21.44	2.1508 times
Thu 29 February 2024	12.16 (40.74%)	8.73	8.00 - 15.26	2.2848 times
Wed 31 January 2024	8.64 (-17.87%)	10.55	8.19 - 11.00	0.8419 times
Fri 29 December 2023	10.52 (-10.09%)	11.72	10.11 - 12.43	0.6212 times
Thu 30 November 2023	11.70 (39.78%)	8.34	8.21 - 12.10	0.6579 times
Tue 31 October 2023	8.37 (-5.32%)	8.69	7.58 - 9.29	0.4287 times
Fri 29 September 2023	8.84 (-3.6%)	9.15	8.19 - 9.91	0.5269 times
Thu 31 August 2023	9.17 (-0.33%)	9.29	9.01 - 10.76	0.5843 times
Mon 31 July 2023	9.20 (-4.66%)	9.53	8.70 - 9.87	0.5679 times
Fri 30 June 2023	9.65 (-11.39%)	11.31	9.34 - 11.64	1.0613 times

monthly chart GreenwichLifesciences

Indicator Analysis of GreenwichLifesciences

Please login to view indicator analysis. or View indicator analysis of GreenwichLifesciences GLSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period	DMA value
5 day DMA	12.78
12 day DMA	13.53
20 day DMA	15.04
35 day DMA	16.45
50 day DMA	15.37
100 day DMA	12.6
150 day DMA	11.59
200 day DMA	11.06

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.87	12.75	12.95
12 day EMA	13.66	13.76	14.02
20 day EMA	14.41	14.55	14.78
35 day EMA	14.47	14.55	14.68
50 day EMA	14.58	14.64	14.73

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.78	12.57	12.68
12 day SMA	13.53	13.75	14.11
20 day SMA	15.04	15.38	15.76
35 day SMA	16.45	16.55	16.59
50 day SMA	15.37	15.31	15.23
100 day SMA	12.6	12.59	12.58
150 day SMA	11.59	11.56	11.54
200 day SMA	11.06	11.04	11.03