GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 14.28 and 14.58

Daily Target 1	14.23
Daily Target 2	14.33
Daily Target 3	14.53
Daily Target 4	14.63
Daily Target 5	14.83

Daily price and volume Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Fri 26 December 2025	14.43 (-1.43%)	14.63	14.43 - 14.73	0.4112 times
Wed 24 December 2025	14.64 (-0.54%)	14.59	14.57 - 14.75	0.2742 times
Tue 23 December 2025	14.72 (1.66%)	14.44	14.42 - 14.92	0.6636 times
Mon 22 December 2025	14.48 (0.35%)	14.43	14.41 - 14.57	0.6345 times
Fri 19 December 2025	14.43 (-1.1%)	14.56	14.41 - 14.62	1.5212 times
Thu 18 December 2025	14.59 (1.18%)	14.48	14.31 - 14.71	1.4581 times
Wed 17 December 2025	14.42 (0.35%)	14.40	14.39 - 14.57	1.6108 times
Tue 16 December 2025	14.37 (0%)	14.44	14.33 - 14.65	1.3731 times
Mon 15 December 2025	14.37 (0.77%)	14.27	14.06 - 14.52	1.5029 times
Fri 12 December 2025	14.26 (2.08%)	14.05	13.93 - 14.27	0.5506 times
Thu 11 December 2025	13.97 (0.43%)	13.97	13.80 - 14.13	0.693 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.18 and 14.69

Weekly Target 1	14.08
Weekly Target 2	14.25
Weekly Target 3	14.586666666667
Weekly Target 4	14.76
Weekly Target 5	15.1

Weekly price and volumes for Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Fri 26 December 2025	14.43 (0%)	14.43	14.41 - 14.92	0.7345 times
Fri 19 December 2025	14.43 (1.19%)	14.27	14.06 - 14.71	2.7648 times
Fri 12 December 2025	14.26 (2.44%)	13.93	13.57 - 14.27	1.1199 times
Fri 05 December 2025	13.92 (5.37%)	13.20	13.17 - 13.99	0.9446 times
Fri 28 November 2025	13.21 (1.62%)	12.93	12.77 - 13.23	0.4398 times
Fri 21 November 2025	13.00 (-1.22%)	13.20	12.59 - 13.22	0.7763 times
Fri 14 November 2025	13.16 (1.46%)	12.97	12.72 - 13.35	0.9221 times
Fri 07 November 2025	12.97 (7.01%)	11.90	11.57 - 13.07	0.8812 times
Fri 31 October 2025	12.12 (0%)	12.17	12.06 - 12.23	0.2476 times
Fri 31 October 2025	12.12 (-0.74%)	12.21	11.86 - 12.28	1.1691 times
Fri 24 October 2025	12.21 (-0.57%)	12.32	12.03 - 12.94	0.6287 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.8 and 15.55

Monthly Target 1	12.42
Monthly Target 2	13.43
Monthly Target 3	14.173333333333
Monthly Target 4	15.18
Monthly Target 5	15.92

Monthly price and volumes Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Fri 26 December 2025	14.43 (9.24%)	13.20	13.17 - 14.92	1.4643 times
Fri 28 November 2025	13.21 (8.99%)	11.90	11.57 - 13.35	0.7947 times
Fri 31 October 2025	12.12 (-4.57%)	12.67	11.86 - 12.94	1.1243 times
Tue 30 September 2025	12.70 (-1.47%)	12.84	12.29 - 13.22	1.366 times
Fri 29 August 2025	12.89 (-0.85%)	12.92	12.59 - 13.39	0.8022 times
Thu 31 July 2025	13.00 (-9.53%)	14.37	12.88 - 14.56	0.9759 times
Mon 30 June 2025	14.37 (-0.48%)	14.44	14.00 - 15.07	1.2308 times
Fri 30 May 2025	14.44 (10.06%)	13.05	12.96 - 14.65	0.7354 times
Wed 30 April 2025	13.12 (-3.17%)	13.52	12.14 - 13.91	0.7064 times
Mon 31 March 2025	13.55 (-2.73%)	13.98	12.64 - 14.31	0.8001 times
Fri 28 February 2025	13.93 (3.19%)	13.34	13.03 - 13.99	0.5521 times

monthly chart GreenlightReinsurance

Indicator Analysis of GreenlightReinsurance

Please login to view indicator analysis. or View indicator analysis of GreenlightReinsurance GLRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period	DMA value
5 day DMA	14.54
12 day DMA	14.38
20 day DMA	14.1
35 day DMA	13.61
50 day DMA	13.18
100 day DMA	12.98
150 day DMA	13.29
200 day DMA	13.29

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.52	14.57	14.53
12 day EMA	14.35	14.33	14.27
20 day EMA	14.1	14.07	14.01
35 day EMA	13.71	13.67	13.61
50 day EMA	13.28	13.23	13.17

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.54	14.57	14.53
12 day SMA	14.38	14.33	14.25
20 day SMA	14.1	14.03	13.96
35 day SMA	13.61	13.55	13.47
50 day SMA	13.18	13.15	13.11
100 day SMA	12.98	12.97	12.95
150 day SMA	13.29	13.28	13.27
200 day SMA	13.29	13.29	13.28