GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 12.27 and 12.55

Daily Target 1	12.2
Daily Target 2	12.33
Daily Target 3	12.476666666667
Daily Target 4	12.61
Daily Target 5	12.76

Daily price and volume Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Fri 03 May 2024	12.47 (-0.48%)	12.62	12.34 - 12.62	0.7418 times
Thu 02 May 2024	12.53 (-0.79%)	12.64	12.51 - 12.64	1.0131 times
Wed 01 May 2024	12.63 (4.21%)	12.23	12.15 - 12.69	1.4136 times
Tue 30 April 2024	12.12 (-0.33%)	12.06	11.93 - 12.13	1.1182 times
Mon 29 April 2024	12.16 (0.91%)	12.02	12.02 - 12.24	0.7921 times
Fri 26 April 2024	12.05 (-0.82%)	12.18	12.01 - 12.18	0.8775 times
Thu 25 April 2024	12.15 (-1.3%)	12.19	12.08 - 12.28	0.8687 times
Wed 24 April 2024	12.31 (0%)	12.25	12.17 - 12.35	1.3151 times
Tue 23 April 2024	12.31 (-0.97%)	12.44	12.20 - 12.44	0.919 times
Mon 22 April 2024	12.43 (-0.4%)	12.49	12.40 - 12.59	0.9409 times
Fri 19 April 2024	12.48 (1.88%)	12.13	12.13 - 12.49	0.9103 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 12.2 and 12.96

Weekly Target 1	11.6
Weekly Target 2	12.04
Weekly Target 3	12.363333333333
Weekly Target 4	12.8
Weekly Target 5	13.12

Weekly price and volumes for Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Fri 03 May 2024	12.47 (3.49%)	12.02	11.93 - 12.69	0.6449 times
Fri 26 April 2024	12.05 (-3.45%)	12.49	12.01 - 12.59	0.6249 times
Fri 19 April 2024	12.48 (3.06%)	12.22	12.01 - 12.64	0.7457 times
Fri 12 April 2024	12.11 (-3.35%)	12.58	12.05 - 12.76	0.8383 times
Fri 05 April 2024	12.53 (0.48%)	12.43	12.16 - 12.69	0.9369 times
Thu 28 March 2024	12.47 (5.68%)	11.79	11.72 - 12.49	1.1033 times
Fri 22 March 2024	11.80 (-0.42%)	11.84	11.78 - 12.39	0.8558 times
Fri 15 March 2024	11.85 (-1.9%)	12.06	11.75 - 12.15	0.9175 times
Fri 08 March 2024	12.08 (-2.66%)	12.45	11.80 - 12.89	1.7427 times
Fri 01 March 2024	12.41 (3.76%)	11.94	11.73 - 12.70	1.5901 times
Fri 23 February 2024	11.96 (0.93%)	11.82	11.67 - 12.38	0.9591 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 12.31 and 12.85

Monthly Target 1	11.9
Monthly Target 2	12.18
Monthly Target 3	12.436666666667
Monthly Target 4	12.72
Monthly Target 5	12.98

Monthly price and volumes Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Fri 03 May 2024	12.47 (2.89%)	12.23	12.15 - 12.69	0.0926 times
Tue 30 April 2024	12.12 (-2.81%)	12.43	11.93 - 12.76	0.78 times
Thu 28 March 2024	12.47 (-1.27%)	12.65	11.72 - 12.89	1.1335 times
Thu 29 February 2024	12.63 (10.69%)	11.41	11.08 - 12.70	1.0899 times
Wed 31 January 2024	11.41 (-0.09%)	11.31	10.95 - 11.63	1.0533 times
Fri 29 December 2023	11.42 (3.07%)	11.01	10.80 - 11.57	1.1646 times
Thu 30 November 2023	11.08 (-0.63%)	11.17	10.49 - 11.58	1.3085 times
Tue 31 October 2023	11.15 (3.82%)	10.77	10.64 - 11.36	1.0371 times
Fri 29 September 2023	10.74 (-2.63%)	11.11	10.45 - 11.72	0.8637 times
Thu 31 August 2023	11.03 (7.3%)	10.25	10.25 - 11.66	1.4768 times
Mon 31 July 2023	10.28 (-2.47%)	10.50	9.94 - 10.55	0.9184 times

monthly chart GreenlightReinsurance

Indicator Analysis of GreenlightReinsurance

Please login to view indicator analysis. or View indicator analysis of GreenlightReinsurance GLRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period	DMA value
5 day DMA	12.38
12 day DMA	12.32
20 day DMA	12.32
35 day DMA	12.25
50 day DMA	12.23
100 day DMA	11.79
150 day DMA	11.56
200 day DMA	11.41

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.42	12.39	12.32
12 day EMA	12.34	12.32	12.28
20 day EMA	12.32	12.3	12.28
35 day EMA	12.26	12.25	12.23
50 day EMA	12.22	12.21	12.2

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.38	12.3	12.22
12 day SMA	12.32	12.3	12.28
20 day SMA	12.32	12.32	12.31
35 day SMA	12.25	12.23	12.21
50 day SMA	12.23	12.22	12.2
100 day SMA	11.79	11.78	11.77
150 day SMA	11.56	11.55	11.54
200 day SMA	11.41	11.4	11.39