GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 13.44 and 13.8

Daily Target 1	13.36
Daily Target 2	13.52
Daily Target 3	13.723333333333
Daily Target 4	13.88
Daily Target 5	14.08

Daily price and volume Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Mon 08 December 2025	13.67 (-1.8%)	13.93	13.57 - 13.93	1.1462 times
Fri 05 December 2025	13.92 (0.29%)	13.73	13.73 - 13.99	1.089 times
Thu 04 December 2025	13.88 (0.29%)	13.76	13.66 - 13.90	1.4581 times
Wed 03 December 2025	13.84 (0.95%)	13.78	13.62 - 13.87	1.2223 times
Tue 02 December 2025	13.71 (3.16%)	13.35	13.25 - 13.80	1.3502 times
Mon 01 December 2025	13.29 (0.61%)	13.20	13.17 - 13.39	0.9213 times
Fri 28 November 2025	13.21 (0.38%)	13.11	13.08 - 13.23	0.4715 times
Wed 26 November 2025	13.16 (0.53%)	13.00	13.00 - 13.21	0.7417 times
Tue 25 November 2025	13.09 (1.55%)	12.92	12.92 - 13.18	0.9204 times
Mon 24 November 2025	12.89 (-0.85%)	12.93	12.77 - 12.99	0.6792 times
Fri 21 November 2025	13.00 (3.17%)	12.69	12.60 - 13.04	1.5724 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.44 and 13.8

Weekly Target 1	13.36
Weekly Target 2	13.52
Weekly Target 3	13.723333333333
Weekly Target 4	13.88
Weekly Target 5	14.08

Weekly price and volumes for Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Mon 08 December 2025	13.67 (-1.8%)	13.93	13.57 - 13.93	0.2551 times
Fri 05 December 2025	13.92 (5.37%)	13.20	13.17 - 13.99	1.3443 times
Fri 28 November 2025	13.21 (1.62%)	12.93	12.77 - 13.23	0.626 times
Fri 21 November 2025	13.00 (-1.22%)	13.20	12.59 - 13.22	1.1048 times
Fri 14 November 2025	13.16 (1.46%)	12.97	12.72 - 13.35	1.3123 times
Fri 07 November 2025	12.97 (7.01%)	11.90	11.57 - 13.07	1.2541 times
Fri 31 October 2025	12.12 (0%)	12.17	12.06 - 12.23	0.3523 times
Fri 31 October 2025	12.12 (-0.74%)	12.21	11.86 - 12.28	1.6638 times
Fri 24 October 2025	12.21 (-0.57%)	12.32	12.03 - 12.94	0.8947 times
Fri 17 October 2025	12.28 (-1.37%)	12.53	12.16 - 12.80	1.1926 times
Fri 10 October 2025	12.45 (-1.03%)	12.58	12.41 - 12.69	1.1298 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.42 and 14.24

Monthly Target 1	12.79
Monthly Target 2	13.23
Monthly Target 3	13.61
Monthly Target 4	14.05
Monthly Target 5	14.43

Monthly price and volumes Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Mon 08 December 2025	13.67 (3.48%)	13.20	13.17 - 13.99	0.3349 times
Fri 28 November 2025	13.21 (8.99%)	11.90	11.57 - 13.35	0.8998 times
Fri 31 October 2025	12.12 (-4.57%)	12.67	11.86 - 12.94	1.2731 times
Tue 30 September 2025	12.70 (-1.47%)	12.84	12.29 - 13.22	1.5467 times
Fri 29 August 2025	12.89 (-0.85%)	12.92	12.59 - 13.39	0.9084 times
Thu 31 July 2025	13.00 (-9.53%)	14.37	12.88 - 14.56	1.1051 times
Mon 30 June 2025	14.37 (-0.48%)	14.44	14.00 - 15.07	1.3936 times
Fri 30 May 2025	14.44 (10.06%)	13.05	12.96 - 14.65	0.8327 times
Wed 30 April 2025	13.12 (-3.17%)	13.52	12.14 - 13.91	0.7998 times
Mon 31 March 2025	13.55 (-2.73%)	13.98	12.64 - 14.31	0.9059 times
Fri 28 February 2025	13.93 (3.19%)	13.34	13.03 - 13.99	0.6251 times

monthly chart GreenlightReinsurance

Indicator Analysis of GreenlightReinsurance

Please login to view indicator analysis. or View indicator analysis of GreenlightReinsurance GLRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period	DMA value
5 day DMA	13.8
12 day DMA	13.36
20 day DMA	13.22
35 day DMA	12.81
50 day DMA	12.73
100 day DMA	12.82
150 day DMA	13.21
200 day DMA	13.25

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.71	13.73	13.63
12 day EMA	13.46	13.42	13.33
20 day EMA	13.26	13.22	13.15
35 day EMA	13.05	13.01	12.96
50 day EMA	12.85	12.82	12.78

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.8	13.73	13.59
12 day SMA	13.36	13.28	13.2
20 day SMA	13.22	13.18	13.12
35 day SMA	12.81	12.77	12.72
50 day SMA	12.73	12.71	12.69
100 day SMA	12.82	12.82	12.81
150 day SMA	13.21	13.21	13.2
200 day SMA	13.25	13.25	13.24