Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 44.49 and 44.85
| Daily Target 1 | 44.42 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 44.783333333333 |
| Daily Target 4 | 44.92 |
| Daily Target 5 | 45.14 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.69 (-0.8%) | 44.90 | 44.65 - 45.01 | 0.7375 times | Tue 30 December 2025 | 45.05 (0.81%) | 44.68 | 44.67 - 45.11 | 0.6232 times | Mon 29 December 2025 | 44.69 (0.13%) | 44.73 | 44.48 - 44.97 | 0.7186 times | Fri 26 December 2025 | 44.63 (-0.13%) | 44.65 | 44.40 - 44.78 | 0.4913 times | Wed 24 December 2025 | 44.69 (-0.04%) | 44.82 | 44.51 - 44.97 | 0.3433 times | Tue 23 December 2025 | 44.71 (-0.56%) | 45.00 | 44.57 - 45.00 | 0.9373 times | Mon 22 December 2025 | 44.96 (0.65%) | 44.44 | 44.32 - 44.97 | 0.9278 times | Fri 19 December 2025 | 44.67 (-1.67%) | 45.33 | 44.58 - 45.41 | 1.9493 times | Thu 18 December 2025 | 45.43 (-0.13%) | 45.38 | 45.17 - 45.80 | 1.5482 times | Wed 17 December 2025 | 45.49 (2.8%) | 44.29 | 44.26 - 45.60 | 1.7236 times | Tue 16 December 2025 | 44.25 (0.5%) | 44.07 | 43.56 - 44.29 | 1.2462 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 44.27 and 44.9
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 44.76 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.69 (0.13%) | 44.73 | 44.48 - 45.11 | 0.4858 times | Fri 26 December 2025 | 44.63 (-0.09%) | 44.44 | 44.32 - 45.00 | 0.6307 times | Fri 19 December 2025 | 44.67 (2.71%) | 43.65 | 42.00 - 45.80 | 1.8979 times | Fri 12 December 2025 | 43.49 (3.82%) | 41.81 | 41.17 - 43.93 | 1.7538 times | Fri 05 December 2025 | 41.89 (-3.77%) | 43.27 | 41.78 - 43.90 | 1.4207 times | Fri 28 November 2025 | 43.53 (1.14%) | 43.00 | 42.65 - 43.75 | 0.7998 times | Fri 21 November 2025 | 43.04 (-3.37%) | 44.45 | 42.66 - 44.60 | 1.1724 times | Fri 14 November 2025 | 44.54 (-0.91%) | 44.95 | 44.16 - 45.35 | 0.7182 times | Fri 07 November 2025 | 44.95 (0.65%) | 45.66 | 44.16 - 45.66 | 0.7542 times | Fri 31 October 2025 | 44.66 (0%) | 43.26 | 42.26 - 44.84 | 0.3665 times | Fri 31 October 2025 | 44.66 (-0.33%) | 44.80 | 42.26 - 45.03 | 1.0758 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 42.93 and 47.56
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 43.886666666667 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.7201 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.9574 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.232 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.1644 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8915 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9985 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.6251 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.9555 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.8101 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.6454 times | Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.5331 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.77 |
| 20 day DMA | 43.81 |
| 35 day DMA | 43.77 |
| 50 day DMA | 44.04 |
| 100 day DMA | 45.39 |
| 150 day DMA | 45.87 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.8 | 44.68 |
| 12 day EMA | 44.51 | 44.48 | 44.38 |
| 20 day EMA | 44.24 | 44.19 | 44.1 |
| 35 day EMA | 44.17 | 44.14 | 44.09 |
| 50 day EMA | 44.17 | 44.15 | 44.11 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.75 | 44.74 |
| 12 day SMA | 44.77 | 44.67 | 44.42 |
| 20 day SMA | 43.81 | 43.74 | 43.68 |
| 35 day SMA | 43.77 | 43.78 | 43.78 |
| 50 day SMA | 44.04 | 44.04 | 44.04 |
| 100 day SMA | 45.39 | 45.4 | 45.41 |
| 150 day SMA | 45.87 | 45.88 | 45.89 |
| 200 day SMA | 46.45 | 46.48 | 46.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.