Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 49.09 and 50.13
| Daily Target 1 | 48.22 |
| Daily Target 2 | 48.91 |
| Daily Target 3 | 49.263333333333 |
| Daily Target 4 | 49.95 |
| Daily Target 5 | 50.3 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.59 (-0.46%) | 49.24 | 48.58 - 49.62 | 1.2573 times | Mon 02 March 2026 | 49.82 (1.86%) | 48.74 | 48.39 - 49.95 | 0.7274 times | Fri 27 February 2026 | 48.91 (0.62%) | 48.63 | 48.55 - 49.18 | 1.5433 times | Thu 26 February 2026 | 48.61 (1.25%) | 47.98 | 47.93 - 48.68 | 0.8912 times | Wed 25 February 2026 | 48.01 (-0.66%) | 48.33 | 47.49 - 48.33 | 0.8259 times | Tue 24 February 2026 | 48.33 (0.98%) | 47.86 | 47.62 - 48.46 | 0.9157 times | Mon 23 February 2026 | 47.86 (1.29%) | 47.18 | 47.17 - 48.01 | 1.0727 times | Fri 20 February 2026 | 47.25 (-0.21%) | 48.00 | 46.82 - 48.14 | 1.1532 times | Thu 19 February 2026 | 47.35 (1.37%) | 46.73 | 46.65 - 47.40 | 0.8474 times | Wed 18 February 2026 | 46.71 (-1.18%) | 47.17 | 46.61 - 47.49 | 0.7658 times | Tue 17 February 2026 | 47.27 (1.88%) | 46.81 | 46.24 - 47.37 | 0.7709 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 48.99 and 50.55
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.31 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.59 (1.39%) | 48.74 | 48.39 - 49.95 | 0.5841 times | Fri 27 February 2026 | 48.91 (3.51%) | 47.18 | 47.17 - 49.18 | 1.5448 times | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.0411 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.1449 times | Fri 13 February 2026 | 46.40 (2.38%) | 45.41 | 45.09 - 47.10 | 1.0367 times | Fri 06 February 2026 | 45.32 (1.27%) | 44.76 | 44.14 - 46.08 | 1.1346 times | Fri 30 January 2026 | 44.75 (-1.45%) | 45.57 | 44.31 - 45.80 | 1.0866 times | Fri 23 January 2026 | 45.41 (-2.01%) | 46.20 | 44.78 - 46.21 | 0.8963 times | Fri 16 January 2026 | 46.34 (4.09%) | 44.52 | 44.38 - 46.45 | 1.3481 times | Fri 09 January 2026 | 44.52 (0.23%) | 44.30 | 43.96 - 45.44 | 1.1829 times | Fri 02 January 2026 | 44.42 (-0.47%) | 44.73 | 43.98 - 45.11 | 0.7551 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 48.99 and 50.55
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 49.31 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.59 (1.39%) | 48.74 | 48.39 - 49.95 | 0.1469 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.233 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.1932 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.6834 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.9369 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.2057 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.1395 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8724 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9771 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.6118 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.9351 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 48.01 |
| 20 day DMA | 47.17 |
| 35 day DMA | 46.32 |
| 50 day DMA | 45.85 |
| 100 day DMA | 44.94 |
| 150 day DMA | 45.61 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.08 | 48.83 | 48.33 |
| 12 day EMA | 48.18 | 47.92 | 47.57 |
| 20 day EMA | 47.51 | 47.29 | 47.02 |
| 35 day EMA | 46.75 | 46.58 | 46.39 |
| 50 day EMA | 46.06 | 45.92 | 45.76 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 48.74 | 48.34 |
| 12 day SMA | 48.01 | 47.74 | 47.44 |
| 20 day SMA | 47.17 | 46.9 | 46.63 |
| 35 day SMA | 46.32 | 46.19 | 46.04 |
| 50 day SMA | 45.85 | 45.77 | 45.68 |
| 100 day SMA | 44.94 | 44.9 | 44.86 |
| 150 day SMA | 45.61 | 45.59 | 45.56 |
| 200 day SMA | 45.95 | 45.93 | 45.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.