Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 46.39 and 46.94
| Daily Target 1 | 45.94 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 46.49 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 47.04 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.64 (1.13%) | 46.27 | 46.14 - 46.69 | 1.1198 times | Wed 22 April 2026 | 46.12 (-1.62%) | 46.85 | 45.56 - 46.94 | 0.8999 times | Tue 21 April 2026 | 46.88 (-1.43%) | 47.63 | 46.72 - 47.74 | 1.2547 times | Mon 20 April 2026 | 47.56 (-0.36%) | 47.57 | 47.40 - 47.81 | 0.7529 times | Fri 17 April 2026 | 47.73 (1.19%) | 47.18 | 47.11 - 47.86 | 1.2262 times | Thu 16 April 2026 | 47.17 (0.9%) | 46.64 | 46.64 - 47.26 | 1.043 times | Wed 15 April 2026 | 46.75 (0.04%) | 46.73 | 46.41 - 46.84 | 0.8754 times | Tue 14 April 2026 | 46.73 (-0.26%) | 46.67 | 46.42 - 46.83 | 0.9494 times | Mon 13 April 2026 | 46.85 (0.32%) | 46.68 | 46.33 - 46.94 | 1.0943 times | Fri 10 April 2026 | 46.70 (0.37%) | 46.65 | 46.47 - 46.89 | 0.7844 times | Thu 09 April 2026 | 46.53 (0.82%) | 46.15 | 45.97 - 46.82 | 0.4602 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 44.98 and 47.23
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 46.67 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.64 (-2.28%) | 47.57 | 45.56 - 47.81 | 0.741 times | Fri 17 April 2026 | 47.73 (2.21%) | 46.68 | 46.33 - 47.86 | 0.9547 times | Fri 10 April 2026 | 46.70 (5.13%) | 44.34 | 44.15 - 46.89 | 0.8215 times | Thu 02 April 2026 | 44.42 (1.12%) | 44.09 | 43.64 - 44.72 | 0.9418 times | Fri 27 March 2026 | 43.93 (-4.6%) | 46.56 | 43.83 - 46.89 | 1.144 times | Fri 20 March 2026 | 46.05 (-3.22%) | 47.95 | 45.61 - 48.33 | 0.5398 times | Fri 13 March 2026 | 47.58 (-2.72%) | 48.91 | 47.27 - 49.24 | 1.0714 times | Fri 06 March 2026 | 48.91 (0%) | 48.74 | 48.39 - 49.95 | 1.202 times | Fri 27 February 2026 | 48.91 (3.51%) | 47.18 | 47.17 - 49.18 | 1.5436 times | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.0402 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.1448 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 45.14 and 49.36
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 46.046666666667 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.64 (5.12%) | 44.36 | 43.64 - 47.86 | 0.6778 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 1.0029 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.11 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.0741 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.5155 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8435 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.0854 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0258 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.7854 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.8796 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.5507 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 46.82 |
| 20 day DMA | 45.94 |
| 35 day DMA | 46.69 |
| 50 day DMA | 46.98 |
| 100 day DMA | 45.76 |
| 150 day DMA | 45.5 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.79 | 47.13 |
| 12 day EMA | 46.64 | 46.64 | 46.74 |
| 20 day EMA | 46.53 | 46.52 | 46.56 |
| 35 day EMA | 46.62 | 46.62 | 46.65 |
| 50 day EMA | 46.87 | 46.88 | 46.91 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 47.09 | 47.22 |
| 12 day SMA | 46.82 | 46.76 | 46.68 |
| 20 day SMA | 45.94 | 45.89 | 45.88 |
| 35 day SMA | 46.69 | 46.77 | 46.88 |
| 50 day SMA | 46.98 | 46.98 | 46.97 |
| 100 day SMA | 45.76 | 45.72 | 45.69 |
| 150 day SMA | 45.5 | 45.5 | 45.51 |
| 200 day SMA | 45.92 | 45.92 | 45.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.