Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 31.52 and 31.92
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 31.616666666667 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.02 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.63 (0.44%) | 31.43 | 31.41 - 31.81 | 0.8989 times | Mon 08 December 2025 | 31.49 (-0.32%) | 31.48 | 31.42 - 31.76 | 1.0819 times | Fri 05 December 2025 | 31.59 (-0.57%) | 31.83 | 31.42 - 31.95 | 0.5504 times | Thu 04 December 2025 | 31.77 (0%) | 31.70 | 31.60 - 31.98 | 0.7172 times | Wed 03 December 2025 | 31.77 (1.34%) | 31.22 | 31.19 - 31.77 | 0.7823 times | Tue 02 December 2025 | 31.35 (0.71%) | 31.38 | 31.11 - 31.62 | 0.9558 times | Mon 01 December 2025 | 31.13 (-0.61%) | 31.71 | 30.97 - 31.71 | 2.5352 times | Fri 28 November 2025 | 31.32 (0.61%) | 31.00 | 31.00 - 31.51 | 0.5545 times | Wed 26 November 2025 | 31.13 (0.03%) | 31.05 | 30.90 - 31.25 | 0.7728 times | Tue 25 November 2025 | 31.12 (0.23%) | 30.99 | 30.90 - 31.27 | 1.151 times | Mon 24 November 2025 | 31.05 (1.27%) | 30.72 | 30.72 - 31.19 | 0.9016 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 31.52 and 31.92
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.616666666667 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.63 (0.13%) | 31.48 | 31.41 - 31.81 | 0.2156 times | Fri 05 December 2025 | 31.59 (0.86%) | 31.71 | 30.97 - 31.98 | 0.6031 times | Fri 28 November 2025 | 31.32 (2.15%) | 30.72 | 30.72 - 31.51 | 0.3679 times | Fri 21 November 2025 | 30.66 (-2.01%) | 30.95 | 30.13 - 31.20 | 1.148 times | Fri 14 November 2025 | 31.29 (-0.76%) | 31.89 | 31.05 - 33.12 | 1.299 times | Fri 07 November 2025 | 31.53 (-0.79%) | 30.42 | 29.81 - 31.97 | 1.1595 times | Fri 31 October 2025 | 31.78 (0%) | 31.22 | 31.17 - 31.85 | 0.1483 times | Fri 31 October 2025 | 31.78 (-0.56%) | 32.10 | 30.92 - 32.14 | 1.1537 times | Fri 24 October 2025 | 31.96 (-7.39%) | 34.27 | 31.06 - 34.57 | 2.6205 times | Fri 17 October 2025 | 34.51 (1.2%) | 34.26 | 33.11 - 35.00 | 1.2844 times | Fri 10 October 2025 | 34.10 (-9.36%) | 36.66 | 33.58 - 37.36 | 1.557 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 30.8 and 31.81
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 31.526666666667 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.63 (0.99%) | 31.71 | 30.97 - 31.98 | 0.1057 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.513 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.1084 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.6455 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.0531 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 1.5451 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 0.8462 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 1.8799 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.7193 times | Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.5838 times | Fri 28 February 2025 | 26.08 (13.39%) | 22.58 | 22.36 - 27.48 | 1.228 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.33 |
| 20 day DMA | 31.29 |
| 35 day DMA | 31.34 |
| 50 day DMA | 32.33 |
| 100 day DMA | 32.41 |
| 150 day DMA | 31.05 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.52 | 31.54 |
| 12 day EMA | 31.43 | 31.39 | 31.37 |
| 20 day EMA | 31.45 | 31.43 | 31.42 |
| 35 day EMA | 31.88 | 31.89 | 31.91 |
| 50 day EMA | 32.36 | 32.39 | 32.43 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.59 | 31.52 |
| 12 day SMA | 31.33 | 31.22 | 31.14 |
| 20 day SMA | 31.29 | 31.33 | 31.34 |
| 35 day SMA | 31.34 | 31.42 | 31.5 |
| 50 day SMA | 32.33 | 32.39 | 32.43 |
| 100 day SMA | 32.41 | 32.41 | 32.4 |
| 150 day SMA | 31.05 | 31.02 | 30.99 |
| 200 day SMA | 29.65 | 29.63 | 29.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.