Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 32.18 and 32.99
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.846666666667 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 33.66 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.61 (-1.54%) | 33.10 | 32.56 - 33.37 | 0.8259 times | Mon 29 December 2025 | 33.12 (0.27%) | 32.83 | 32.70 - 33.24 | 1.1202 times | Fri 26 December 2025 | 33.03 (0.12%) | 32.88 | 32.65 - 33.12 | 0.6562 times | Wed 24 December 2025 | 32.99 (0.15%) | 32.88 | 32.74 - 33.23 | 0.6143 times | Tue 23 December 2025 | 32.94 (1.42%) | 32.96 | 32.66 - 33.11 | 0.8366 times | Mon 22 December 2025 | 32.48 (0.37%) | 32.54 | 32.45 - 32.92 | 1.2297 times | Fri 19 December 2025 | 32.36 (2.31%) | 31.54 | 31.54 - 32.48 | 2.584 times | Thu 18 December 2025 | 31.63 (0.32%) | 32.10 | 31.52 - 32.39 | 0.7507 times | Wed 17 December 2025 | 31.53 (1.45%) | 31.03 | 31.03 - 31.65 | 0.595 times | Tue 16 December 2025 | 31.08 (-0.1%) | 31.14 | 30.73 - 31.35 | 0.7872 times | Mon 15 December 2025 | 31.11 (-1.83%) | 31.53 | 30.97 - 31.55 | 1.1696 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 32.18 and 32.99
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.846666666667 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.61 (-1.27%) | 32.83 | 32.56 - 33.37 | 0.3865 times | Fri 26 December 2025 | 33.03 (2.07%) | 32.54 | 32.45 - 33.23 | 0.6627 times | Fri 19 December 2025 | 32.36 (2.11%) | 31.53 | 30.73 - 32.48 | 1.1691 times | Fri 12 December 2025 | 31.69 (0.32%) | 31.48 | 31.41 - 32.75 | 0.9513 times | Fri 05 December 2025 | 31.59 (0.86%) | 31.71 | 30.97 - 31.98 | 0.8718 times | Fri 28 November 2025 | 31.32 (2.15%) | 30.72 | 30.72 - 31.51 | 0.5318 times | Fri 21 November 2025 | 30.66 (-2.01%) | 30.95 | 30.13 - 31.20 | 1.6592 times | Fri 14 November 2025 | 31.29 (-0.76%) | 31.89 | 31.05 - 33.12 | 1.8775 times | Fri 07 November 2025 | 31.53 (-0.79%) | 30.42 | 29.81 - 31.97 | 1.6758 times | Fri 31 October 2025 | 31.78 (0%) | 31.22 | 31.17 - 31.85 | 0.2144 times | Fri 31 October 2025 | 31.78 (-0.56%) | 32.10 | 30.92 - 32.14 | 1.6676 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 31.67 and 34.31
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 32.236666666667 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.61 (4.12%) | 31.71 | 30.73 - 33.37 | 0.3519 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.5002 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.0808 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.6294 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.0269 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 1.5066 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 0.8252 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 1.8331 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.6765 times | Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.5693 times | Fri 28 February 2025 | 26.08 (13.39%) | 22.58 | 22.36 - 27.48 | 1.1974 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 32.21 |
| 20 day DMA | 32.05 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.66 |
| 100 day DMA | 32.35 |
| 150 day DMA | 31.53 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.85 | 32.71 |
| 12 day EMA | 32.44 | 32.41 | 32.28 |
| 20 day EMA | 32.19 | 32.15 | 32.05 |
| 35 day EMA | 32.05 | 32.02 | 31.96 |
| 50 day EMA | 31.99 | 31.96 | 31.91 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 32.91 | 32.76 |
| 12 day SMA | 32.21 | 32.21 | 32.15 |
| 20 day SMA | 32.05 | 31.98 | 31.89 |
| 35 day SMA | 31.71 | 31.68 | 31.62 |
| 50 day SMA | 31.66 | 31.69 | 31.71 |
| 100 day SMA | 32.35 | 32.35 | 32.35 |
| 150 day SMA | 31.53 | 31.5 | 31.47 |
| 200 day SMA | 30.08 | 30.05 | 30.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.