Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 28.27 and 28.85
| Daily Target 1 | 27.79 |
| Daily Target 2 | 28.17 |
| Daily Target 3 | 28.366666666667 |
| Daily Target 4 | 28.75 |
| Daily Target 5 | 28.95 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.56 (0.56%) | 28.16 | 27.98 - 28.56 | 0.6786 times | Fri 10 April 2026 | 28.40 (-0.56%) | 28.70 | 28.33 - 29.06 | 0.7059 times | Thu 09 April 2026 | 28.56 (-1.14%) | 28.50 | 28.25 - 28.65 | 0.5772 times | Wed 08 April 2026 | 28.89 (-0.14%) | 29.40 | 28.50 - 29.44 | 0.4773 times | Tue 07 April 2026 | 28.93 (-1.6%) | 29.00 | 28.27 - 29.00 | 1.2846 times | Mon 06 April 2026 | 29.40 (-0.07%) | 29.45 | 29.05 - 29.77 | 0.4994 times | Thu 02 April 2026 | 29.42 (-1.14%) | 29.24 | 29.06 - 29.60 | 0.9072 times | Wed 01 April 2026 | 29.76 (-0.8%) | 29.96 | 29.62 - 30.14 | 1.7932 times | Tue 31 March 2026 | 30.00 (4.02%) | 29.00 | 28.98 - 30.46 | 2.3838 times | Mon 30 March 2026 | 28.84 (-0.31%) | 29.08 | 28.70 - 29.09 | 0.693 times | Fri 27 March 2026 | 28.93 (-3.47%) | 29.98 | 28.81 - 30.12 | 1.9117 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 28.27 and 28.85
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.366666666667 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.56 (0.56%) | 28.16 | 27.98 - 28.56 | 0.2041 times | Fri 10 April 2026 | 28.40 (-3.47%) | 29.45 | 28.25 - 29.77 | 1.0662 times | Thu 02 April 2026 | 29.42 (1.69%) | 29.08 | 28.70 - 30.46 | 1.7379 times | Fri 27 March 2026 | 28.93 (-9.68%) | 32.29 | 28.81 - 32.37 | 2.5483 times | Fri 20 March 2026 | 32.03 (1.01%) | 32.34 | 31.76 - 33.40 | 0.4117 times | Fri 13 March 2026 | 31.71 (-3.68%) | 32.59 | 31.62 - 33.78 | 1.2773 times | Fri 06 March 2026 | 32.92 (-2.2%) | 33.58 | 32.45 - 34.42 | 0.9002 times | Fri 27 February 2026 | 33.66 (-0.33%) | 33.76 | 33.03 - 36.24 | 1.0746 times | Fri 20 February 2026 | 33.77 (-0.44%) | 33.72 | 33.39 - 34.59 | 0.5994 times | Fri 13 February 2026 | 33.92 (0%) | 33.47 | 33.47 - 33.96 | 0.1804 times | Fri 13 February 2026 | 33.92 (1.68%) | 33.39 | 33.12 - 34.22 | 0.5439 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 27.19 and 29.35
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 28.893333333333 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.56 (-4.8%) | 29.96 | 27.98 - 30.14 | 0.3608 times | Tue 31 March 2026 | 30.00 (-10.87%) | 33.58 | 28.70 - 34.42 | 1.0504 times | Fri 27 February 2026 | 33.66 (-0.65%) | 33.60 | 33.03 - 36.24 | 0.5454 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.669 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.5217 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.7226 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.5612 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.9092 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.4833 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 2.1763 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 1.1919 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 29.14 |
| 20 day DMA | 30.22 |
| 35 day DMA | 31.58 |
| 50 day DMA | 32.3 |
| 100 day DMA | 32.36 |
| 150 day DMA | 32.55 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.79 | 28.99 |
| 12 day EMA | 29.33 | 29.47 | 29.67 |
| 20 day EMA | 30.04 | 30.2 | 30.39 |
| 35 day EMA | 31.05 | 31.2 | 31.37 |
| 50 day EMA | 32.11 | 32.25 | 32.41 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.84 | 29.04 |
| 12 day SMA | 29.14 | 29.31 | 29.43 |
| 20 day SMA | 30.22 | 30.38 | 30.59 |
| 35 day SMA | 31.58 | 31.74 | 31.92 |
| 50 day SMA | 32.3 | 32.41 | 32.53 |
| 100 day SMA | 32.36 | 32.38 | 32.42 |
| 150 day SMA | 32.55 | 32.58 | 32.6 |
| 200 day SMA | 32.25 | 32.24 | 32.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.