Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 28.55 and 29.08
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.44 |
| Daily Target 3 | 28.656666666667 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.19 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.76 (0.45%) | 28.54 | 28.34 - 28.87 | 0.5347 times | Thu 25 April 2024 | 28.63 (-0.49%) | 28.75 | 28.33 - 28.75 | 1.1915 times | Wed 24 April 2024 | 28.77 (-2.31%) | 29.32 | 28.76 - 29.37 | 1.0019 times | Tue 23 April 2024 | 29.45 (1.31%) | 29.15 | 29.15 - 29.75 | 0.8223 times | Mon 22 April 2024 | 29.07 (-0.03%) | 28.96 | 28.92 - 29.40 | 0.5674 times | Fri 19 April 2024 | 29.08 (0.59%) | 28.86 | 28.82 - 29.13 | 0.6171 times | Thu 18 April 2024 | 28.91 (-1.06%) | 28.99 | 28.82 - 29.20 | 0.9877 times | Wed 17 April 2024 | 29.22 (-0.92%) | 29.45 | 29.18 - 29.50 | 1.369 times | Tue 16 April 2024 | 29.49 (-1.04%) | 29.55 | 29.45 - 29.58 | 1.8164 times | Mon 15 April 2024 | 29.80 (-1.49%) | 30.41 | 29.79 - 30.41 | 1.0921 times | Fri 12 April 2024 | 30.25 (-1.94%) | 30.78 | 30.24 - 30.78 | 1.4294 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 27.84 and 29.26
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 28.946666666667 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.76 (-1.1%) | 28.96 | 28.33 - 29.75 | 0.899 times | Fri 19 April 2024 | 29.08 (-3.87%) | 30.41 | 28.82 - 30.41 | 1.2842 times | Fri 12 April 2024 | 30.25 (-4.9%) | 31.67 | 30.24 - 32.17 | 1.5687 times | Fri 05 April 2024 | 31.81 (-1.21%) | 32.06 | 31.57 - 32.57 | 0.6606 times | Thu 28 March 2024 | 32.20 (-1.71%) | 32.73 | 31.88 - 33.00 | 0.9295 times | Fri 22 March 2024 | 32.76 (-3.56%) | 33.93 | 32.76 - 34.02 | 0.6117 times | Fri 15 March 2024 | 33.97 (-1.45%) | 34.58 | 33.90 - 34.98 | 0.6968 times | Fri 08 March 2024 | 34.47 (-1.82%) | 34.87 | 34.35 - 35.18 | 0.7756 times | Fri 01 March 2024 | 35.11 (-3.12%) | 36.23 | 34.80 - 37.22 | 1.3653 times | Fri 23 February 2024 | 36.24 (-8.62%) | 39.87 | 35.72 - 40.34 | 1.2084 times | Fri 16 February 2024 | 39.66 (-0.13%) | 39.44 | 38.29 - 39.95 | 0.8795 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 26.43 and 30.67
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 29.886666666667 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.76 (-10.68%) | 32.06 | 28.33 - 32.57 | 0.9729 times | Thu 28 March 2024 | 32.20 (-8.29%) | 35.08 | 31.88 - 35.28 | 0.7069 times | Thu 29 February 2024 | 35.11 (-6.55%) | 37.48 | 35.11 - 40.34 | 0.9267 times | Wed 31 January 2024 | 37.57 (-7.58%) | 40.60 | 37.24 - 42.46 | 1.0091 times | Fri 29 December 2023 | 40.65 (8.6%) | 37.20 | 37.17 - 41.05 | 0.8331 times | Thu 30 November 2023 | 37.43 (11.93%) | 32.87 | 32.76 - 38.97 | 1.1111 times | Tue 31 October 2023 | 33.44 (-3.21%) | 34.35 | 31.86 - 35.87 | 1.5227 times | Fri 29 September 2023 | 34.55 (-8.81%) | 38.29 | 34.01 - 38.30 | 0.6052 times | Thu 31 August 2023 | 37.89 (-10.53%) | 42.00 | 37.07 - 44.25 | 1.6198 times | Mon 31 July 2023 | 42.35 (4.16%) | 41.27 | 40.18 - 43.24 | 0.6925 times | Fri 30 June 2023 | 40.66 (-1.69%) | 41.30 | 40.02 - 43.18 | 1.0889 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 29.36 |
| 20 day DMA | 30.33 |
| 35 day DMA | 31.73 |
| 50 day DMA | 33.22 |
| 100 day DMA | 36.32 |
| 150 day DMA | 36.07 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.98 | 29.15 |
| 12 day EMA | 29.5 | 29.63 | 29.81 |
| 20 day EMA | 30.28 | 30.44 | 30.63 |
| 35 day EMA | 31.78 | 31.96 | 32.16 |
| 50 day EMA | 33.29 | 33.48 | 33.68 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 29 | 29.06 |
| 12 day SMA | 29.36 | 29.55 | 29.81 |
| 20 day SMA | 30.33 | 30.5 | 30.72 |
| 35 day SMA | 31.73 | 31.89 | 32.06 |
| 50 day SMA | 33.22 | 33.43 | 33.64 |
| 100 day SMA | 36.32 | 36.42 | 36.51 |
| 150 day SMA | 36.07 | 36.11 | 36.16 |
| 200 day SMA | 36.73 | 36.8 | 36.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.