Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 24.76 and 25.17
| Daily Target 1 | 24.43 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 24.84 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.25 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.93 (1.47%) | 24.59 | 24.59 - 25.00 | 1.0328 times | Wed 01 May 2024 | 24.57 (0.2%) | 24.43 | 24.42 - 24.84 | 1.4449 times | Tue 30 April 2024 | 24.52 (-1.72%) | 24.89 | 24.42 - 25.03 | 0.8428 times | Mon 29 April 2024 | 24.95 (-0.6%) | 25.12 | 24.78 - 25.20 | 0.7169 times | Fri 26 April 2024 | 25.10 (0.32%) | 25.00 | 24.81 - 25.22 | 1.1889 times | Thu 25 April 2024 | 25.02 (-0.64%) | 25.20 | 24.91 - 25.33 | 1.2647 times | Wed 24 April 2024 | 25.18 (-1.41%) | 25.37 | 25.15 - 25.49 | 0.9129 times | Tue 23 April 2024 | 25.54 (0.99%) | 25.17 | 25.04 - 25.73 | 0.5963 times | Mon 22 April 2024 | 25.29 (0.48%) | 25.08 | 24.88 - 25.49 | 1.1145 times | Fri 19 April 2024 | 25.17 (1.94%) | 24.67 | 24.65 - 25.30 | 0.8854 times | Thu 18 April 2024 | 24.69 (-0.32%) | 24.77 | 24.57 - 24.99 | 0.5528 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 24.29 and 25.07
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.93 (-0.68%) | 25.12 | 24.42 - 25.20 | 0.5586 times | Fri 26 April 2024 | 25.10 (-0.28%) | 25.08 | 24.81 - 25.73 | 0.7025 times | Fri 19 April 2024 | 25.17 (0.8%) | 25.03 | 24.21 - 25.32 | 0.5485 times | Fri 12 April 2024 | 24.97 (-1.81%) | 25.38 | 24.66 - 25.90 | 0.7336 times | Fri 05 April 2024 | 25.43 (5.69%) | 24.00 | 23.74 - 25.73 | 1.1216 times | Thu 28 March 2024 | 24.06 (0.33%) | 24.06 | 23.45 - 24.30 | 0.472 times | Fri 22 March 2024 | 23.98 (1.87%) | 23.48 | 23.32 - 24.75 | 1.1075 times | Fri 15 March 2024 | 23.54 (10.88%) | 20.99 | 20.96 - 23.95 | 2.049 times | Fri 08 March 2024 | 21.23 (2.17%) | 20.65 | 20.38 - 21.56 | 1.2671 times | Fri 01 March 2024 | 20.78 (-2.21%) | 21.20 | 19.94 - 21.76 | 1.4397 times | Fri 23 February 2024 | 21.25 (0%) | 21.27 | 21.06 - 21.68 | 0.439 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 24.68 and 25.26
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.93 (1.67%) | 24.43 | 24.42 - 25.00 | 0.106 times | Tue 30 April 2024 | 24.52 (1.91%) | 24.00 | 23.74 - 25.90 | 1.0273 times | Thu 28 March 2024 | 24.06 (18.58%) | 20.63 | 20.38 - 24.75 | 1.6161 times | Thu 29 February 2024 | 20.29 (-6.97%) | 21.95 | 19.94 - 22.39 | 1.1156 times | Wed 31 January 2024 | 21.81 (-5.13%) | 23.08 | 21.69 - 23.62 | 1.0766 times | Fri 29 December 2023 | 22.99 (6.78%) | 21.40 | 20.36 - 23.48 | 1.0286 times | Thu 30 November 2023 | 21.53 (-4.01%) | 22.43 | 20.22 - 23.40 | 1.1842 times | Tue 31 October 2023 | 22.43 (-7.54%) | 24.26 | 21.85 - 24.39 | 0.8757 times | Fri 29 September 2023 | 24.26 (9.77%) | 22.39 | 22.25 - 24.36 | 0.9057 times | Thu 31 August 2023 | 22.10 (-8.37%) | 24.02 | 21.18 - 25.06 | 1.0642 times | Mon 31 July 2023 | 24.12 (19.58%) | 20.15 | 19.70 - 24.32 | 1.0005 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.67 |
| 50 day DMA | 23.68 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.78 | 24.89 |
| 12 day EMA | 24.9 | 24.9 | 24.96 |
| 20 day EMA | 24.79 | 24.77 | 24.79 |
| 35 day EMA | 24.24 | 24.2 | 24.18 |
| 50 day EMA | 23.59 | 23.54 | 23.5 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.83 | 24.95 |
| 12 day SMA | 24.98 | 24.96 | 24.99 |
| 20 day SMA | 25.05 | 25.08 | 25.1 |
| 35 day SMA | 24.67 | 24.63 | 24.59 |
| 50 day SMA | 23.68 | 23.61 | 23.55 |
| 100 day SMA | 22.95 | 22.91 | 22.87 |
| 150 day SMA | 22.78 | 22.78 | 22.77 |
| 200 day SMA | 22.85 | 22.84 | 22.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.