Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 38.38 and 39.1
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 38.516666666667 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 39.24 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.67 (1.05%) | 38.50 | 38.08 - 38.80 | 0.8044 times | Fri 05 December 2025 | 38.27 (-1.16%) | 38.79 | 38.15 - 38.95 | 0.7632 times | Thu 04 December 2025 | 38.72 (1.33%) | 38.53 | 38.45 - 39.10 | 0.8393 times | Wed 03 December 2025 | 38.21 (2.28%) | 37.34 | 37.28 - 38.57 | 1.2665 times | Tue 02 December 2025 | 37.36 (1.14%) | 37.39 | 36.93 - 37.59 | 0.4896 times | Mon 01 December 2025 | 36.94 (-0.03%) | 36.85 | 36.57 - 37.18 | 1.1605 times | Fri 28 November 2025 | 36.95 (0.33%) | 36.87 | 36.59 - 37.24 | 0.4837 times | Wed 26 November 2025 | 36.83 (1.13%) | 36.50 | 36.50 - 37.03 | 0.9262 times | Tue 25 November 2025 | 36.42 (3.09%) | 35.90 | 35.46 - 36.47 | 1.8206 times | Mon 24 November 2025 | 35.33 (-2.11%) | 35.89 | 35.02 - 35.89 | 1.446 times | Fri 21 November 2025 | 36.09 (-0.74%) | 36.26 | 35.79 - 36.35 | 0.9548 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 38.38 and 39.1
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 38.516666666667 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.67 (1.05%) | 38.50 | 38.08 - 38.80 | 0.1746 times | Fri 05 December 2025 | 38.27 (3.57%) | 36.85 | 36.57 - 39.10 | 0.9811 times | Fri 28 November 2025 | 36.95 (2.38%) | 35.89 | 35.02 - 37.24 | 1.0153 times | Fri 21 November 2025 | 36.09 (-5.94%) | 38.10 | 35.79 - 38.37 | 1.1138 times | Fri 14 November 2025 | 38.37 (-0.13%) | 39.28 | 37.17 - 39.51 | 1.5692 times | Fri 07 November 2025 | 38.42 (-6.41%) | 40.10 | 38.10 - 41.20 | 1.3592 times | Fri 31 October 2025 | 41.05 (0%) | 40.34 | 40.07 - 41.20 | 0.1713 times | Fri 31 October 2025 | 41.05 (7.69%) | 41.19 | 40.07 - 42.72 | 1.4751 times | Fri 24 October 2025 | 38.12 (0.13%) | 38.38 | 37.60 - 39.50 | 0.928 times | Fri 17 October 2025 | 38.07 (-2.36%) | 39.41 | 37.54 - 39.89 | 1.2123 times | Fri 10 October 2025 | 38.99 (-0.79%) | 39.55 | 38.08 - 40.39 | 1.3525 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 37.62 and 40.15
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 38.113333333333 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.67 (4.65%) | 36.85 | 36.57 - 39.10 | 0.197 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.862 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9799 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9553 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9267 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.6926 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.0956 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.3839 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.3355 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.5715 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.7129 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 37.18 |
| 20 day DMA | 37.46 |
| 35 day DMA | 38.39 |
| 50 day DMA | 38.6 |
| 100 day DMA | 40.07 |
| 150 day DMA | 40.25 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 37.97 | 37.82 |
| 12 day EMA | 37.76 | 37.6 | 37.48 |
| 20 day EMA | 37.84 | 37.75 | 37.7 |
| 35 day EMA | 38.15 | 38.12 | 38.11 |
| 50 day EMA | 38.74 | 38.74 | 38.76 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 37.9 | 37.64 |
| 12 day SMA | 37.18 | 37.02 | 36.92 |
| 20 day SMA | 37.46 | 37.44 | 37.49 |
| 35 day SMA | 38.39 | 38.38 | 38.38 |
| 50 day SMA | 38.6 | 38.64 | 38.69 |
| 100 day SMA | 40.07 | 40.09 | 40.11 |
| 150 day SMA | 40.25 | 40.26 | 40.29 |
| 200 day SMA | 39.39 | 39.4 | 39.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.