Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 52.87 and 53.9
| Daily Target 1 | 52.69 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 53.716666666667 |
| Daily Target 4 | 54.08 |
| Daily Target 5 | 54.75 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.42 (0.26%) | 53.79 | 53.35 - 54.38 | 0.5064 times | Fri 10 April 2026 | 53.28 (-0.21%) | 53.08 | 52.47 - 53.51 | 0.7206 times | Thu 09 April 2026 | 53.39 (-2.7%) | 54.90 | 53.17 - 55.84 | 0.7882 times | Wed 08 April 2026 | 54.87 (0.79%) | 52.22 | 51.95 - 55.07 | 1.1095 times | Tue 07 April 2026 | 54.44 (-2.33%) | 55.75 | 54.22 - 56.82 | 0.9976 times | Mon 06 April 2026 | 55.74 (0.81%) | 55.29 | 54.56 - 56.16 | 0.4773 times | Thu 02 April 2026 | 55.29 (3.06%) | 54.43 | 54.38 - 56.21 | 1.1879 times | Wed 01 April 2026 | 53.65 (-0.85%) | 53.00 | 52.69 - 53.87 | 0.9723 times | Tue 31 March 2026 | 54.11 (0.06%) | 53.66 | 53.58 - 55.68 | 2.0971 times | Mon 30 March 2026 | 54.08 (-1.74%) | 55.41 | 53.91 - 55.41 | 1.143 times | Fri 27 March 2026 | 55.04 (1.74%) | 54.70 | 53.52 - 55.08 | 1.0259 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 52.87 and 53.9
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 53.716666666667 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.42 (0.26%) | 53.79 | 53.35 - 54.38 | 0.0956 times | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 0.773 times | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 1.0198 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 1.88 times | Fri 20 March 2026 | 52.67 (22.66%) | 43.30 | 43.30 - 53.36 | 1.8111 times | Fri 13 March 2026 | 42.94 (-8.79%) | 49.15 | 42.89 - 49.30 | 0.8824 times | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 1.8681 times | Fri 27 February 2026 | 44.46 (-2.9%) | 45.75 | 41.68 - 46.23 | 1.0435 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.4853 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.30 - 44.00 | 0.1413 times | Fri 13 February 2026 | 43.44 (2.77%) | 42.16 | 41.75 - 44.56 | 0.7553 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 52.69 and 57.56
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 54.063333333333 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.42 (-1.28%) | 53.00 | 51.95 - 56.82 | 0.4077 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.2526 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0341 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7492 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8602 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9166 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.042 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0158 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9854 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7365 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.165 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 54.28 |
| 20 day DMA | 52.48 |
| 35 day DMA | 49.41 |
| 50 day DMA | 47.43 |
| 100 day DMA | 42.75 |
| 150 day DMA | 41.7 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.95 | 54.28 |
| 12 day EMA | 53.48 | 53.49 | 53.53 |
| 20 day EMA | 52.31 | 52.19 | 52.08 |
| 35 day EMA | 50.11 | 49.91 | 49.71 |
| 50 day EMA | 47.5 | 47.26 | 47.01 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 54.34 | 54.75 |
| 12 day SMA | 54.28 | 54.26 | 54.36 |
| 20 day SMA | 52.48 | 52.05 | 51.67 |
| 35 day SMA | 49.41 | 49.18 | 48.93 |
| 50 day SMA | 47.43 | 47.18 | 46.94 |
| 100 day SMA | 42.75 | 42.6 | 42.45 |
| 150 day SMA | 41.7 | 41.64 | 41.58 |
| 200 day SMA | 41.7 | 41.64 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.