Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 36.97 and 37.37
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.29 |
| Daily Target 4 | 37.45 |
| Daily Target 5 | 37.69 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.21 (-0.21%) | 37.37 | 37.13 - 37.53 | 0.456 times | Tue 30 December 2025 | 37.29 (-0.56%) | 37.62 | 37.22 - 37.77 | 0.6162 times | Mon 29 December 2025 | 37.50 (1.21%) | 37.09 | 37.06 - 37.58 | 0.5263 times | Fri 26 December 2025 | 37.05 (-0.27%) | 37.29 | 36.92 - 37.29 | 0.6408 times | Wed 24 December 2025 | 37.15 (-0.3%) | 37.13 | 36.75 - 37.31 | 0.5932 times | Tue 23 December 2025 | 37.26 (-0.08%) | 37.29 | 36.96 - 37.44 | 0.5383 times | Mon 22 December 2025 | 37.29 (-2.1%) | 38.15 | 37.09 - 38.37 | 2.0888 times | Fri 19 December 2025 | 38.09 (2.75%) | 37.07 | 37.07 - 38.39 | 2.6948 times | Thu 18 December 2025 | 37.07 (0.16%) | 37.00 | 36.59 - 37.14 | 0.885 times | Wed 17 December 2025 | 37.01 (0.05%) | 37.21 | 36.56 - 37.63 | 0.9606 times | Tue 16 December 2025 | 36.99 (0.38%) | 36.83 | 36.51 - 37.35 | 1.1223 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 37.14 and 37.85
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.346666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.21 (0.43%) | 37.09 | 37.06 - 37.77 | 0.3232 times | Fri 26 December 2025 | 37.05 (-2.73%) | 38.15 | 36.75 - 38.37 | 0.7806 times | Fri 19 December 2025 | 38.09 (2.95%) | 37.07 | 36.51 - 38.39 | 1.3199 times | Fri 12 December 2025 | 37.00 (-3.32%) | 38.50 | 36.60 - 39.01 | 1.3507 times | Fri 05 December 2025 | 38.27 (3.57%) | 36.85 | 36.57 - 39.10 | 0.9836 times | Fri 28 November 2025 | 36.95 (2.38%) | 35.89 | 35.02 - 37.24 | 1.0179 times | Fri 21 November 2025 | 36.09 (-5.94%) | 38.10 | 35.79 - 38.37 | 1.1166 times | Fri 14 November 2025 | 38.37 (-0.13%) | 39.28 | 37.17 - 39.51 | 1.5732 times | Fri 07 November 2025 | 38.42 (-6.41%) | 40.10 | 38.10 - 41.20 | 1.3626 times | Fri 31 October 2025 | 41.05 (0%) | 40.34 | 40.07 - 41.20 | 0.1717 times | Fri 31 October 2025 | 41.05 (7.69%) | 41.19 | 40.07 - 42.72 | 1.4789 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 36.86 and 39.45
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 37.606666666667 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.7623 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8123 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9234 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9002 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.8732 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.6527 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.0324 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.3041 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.2585 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.4809 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.6718 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.34 |
| 50 day DMA | 38.05 |
| 100 day DMA | 39.5 |
| 150 day DMA | 40.08 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.3 | 37.3 |
| 12 day EMA | 37.3 | 37.32 | 37.33 |
| 20 day EMA | 37.39 | 37.41 | 37.42 |
| 35 day EMA | 37.73 | 37.76 | 37.79 |
| 50 day EMA | 38 | 38.03 | 38.06 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.25 | 37.25 |
| 12 day SMA | 37.23 | 37.21 | 37.19 |
| 20 day SMA | 37.54 | 37.54 | 37.53 |
| 35 day SMA | 37.34 | 37.39 | 37.43 |
| 50 day SMA | 38.05 | 38.07 | 38.08 |
| 100 day SMA | 39.5 | 39.53 | 39.57 |
| 150 day SMA | 40.08 | 40.09 | 40.09 |
| 200 day SMA | 39.57 | 39.55 | 39.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.