Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 45.49 and 46.2
| Daily Target 1 | 44.91 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 45.62 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.33 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.79 (0.64%) | 45.56 | 45.18 - 45.89 | 0.9658 times | Thu 19 February 2026 | 45.50 (2.27%) | 44.75 | 44.30 - 45.81 | 1.2089 times | Wed 18 February 2026 | 44.49 (0.72%) | 44.41 | 44.03 - 44.69 | 0.5922 times | Tue 17 February 2026 | 44.17 (1.68%) | 43.55 | 42.95 - 44.19 | 0.7447 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.30 - 44.00 | 1.0224 times | Fri 13 February 2026 | 43.44 (-0.37%) | 43.66 | 43.29 - 44.00 | 1.0224 times | Thu 12 February 2026 | 43.60 (-1.36%) | 44.43 | 43.27 - 44.48 | 0.5774 times | Wed 11 February 2026 | 44.20 (1.35%) | 44.24 | 43.70 - 44.56 | 1.158 times | Tue 10 February 2026 | 43.61 (1%) | 43.16 | 43.00 - 44.13 | 1.4596 times | Mon 09 February 2026 | 43.18 (2.15%) | 42.16 | 41.75 - 43.26 | 1.2485 times | Fri 06 February 2026 | 42.27 (4.37%) | 40.80 | 40.70 - 42.35 | 1.6531 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 44.37 and 47.31
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 44.876666666667 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.9394 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.30 - 44.00 | 0.2735 times | Fri 13 February 2026 | 43.44 (2.77%) | 42.16 | 41.75 - 44.56 | 1.4623 times | Fri 06 February 2026 | 42.27 (4.14%) | 40.96 | 39.70 - 42.35 | 1.5732 times | Fri 30 January 2026 | 40.59 (0.32%) | 40.51 | 39.65 - 41.99 | 1.0493 times | Fri 23 January 2026 | 40.46 (2.17%) | 39.30 | 38.81 - 41.08 | 1.063 times | Fri 16 January 2026 | 39.60 (1.72%) | 38.97 | 38.22 - 40.24 | 0.955 times | Fri 09 January 2026 | 38.93 (2.58%) | 38.50 | 37.59 - 40.08 | 1.2101 times | Fri 02 January 2026 | 37.95 (2.43%) | 37.09 | 37.06 - 37.97 | 0.6187 times | Fri 26 December 2025 | 37.05 (-2.73%) | 38.15 | 36.75 - 38.37 | 0.8555 times | Fri 19 December 2025 | 38.09 (2.95%) | 37.07 | 36.51 - 38.39 | 1.4465 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 42.75 and 48.94
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 43.793333333333 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.79 (12.81%) | 40.96 | 39.70 - 45.89 | 0.7268 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.777 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.892 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9505 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0805 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0534 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 1.0219 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7638 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.2081 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.526 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.4727 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 43.68 |
| 20 day DMA | 42.5 |
| 35 day DMA | 41.07 |
| 50 day DMA | 39.92 |
| 100 day DMA | 39.24 |
| 150 day DMA | 40 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.44 | 43.91 |
| 12 day EMA | 43.78 | 43.42 | 43.04 |
| 20 day EMA | 42.86 | 42.55 | 42.24 |
| 35 day EMA | 41.52 | 41.27 | 41.02 |
| 50 day EMA | 40.28 | 40.05 | 39.83 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.21 | 43.83 |
| 12 day SMA | 43.68 | 43.25 | 42.92 |
| 20 day SMA | 42.5 | 42.23 | 41.98 |
| 35 day SMA | 41.07 | 40.83 | 40.59 |
| 50 day SMA | 39.92 | 39.77 | 39.63 |
| 100 day SMA | 39.24 | 39.19 | 39.14 |
| 150 day SMA | 40 | 39.97 | 39.94 |
| 200 day SMA | 40.16 | 40.13 | 40.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.