Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 52.65 and 53.81
| Daily Target 1 | 51.79 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 52.95 |
| Daily Target 4 | 53.5 |
| Daily Target 5 | 54.11 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.89 (0.38%) | 52.85 | 52.40 - 53.56 | 1.482 times | Thu 10 September 2026 | 52.69 (1.44%) | 52.81 | 51.81 - 52.87 | 0.8318 times | Wed 09 September 2026 | 51.94 (0.93%) | 51.60 | 51.11 - 52.04 | 0.7578 times | Tue 08 September 2026 | 51.46 (-1.27%) | 52.69 | 51.07 - 52.69 | 0.8151 times | Fri 04 September 2026 | 52.12 (0.25%) | 51.79 | 51.79 - 52.65 | 0.6087 times | Thu 03 September 2026 | 51.99 (-2.16%) | 53.10 | 51.71 - 53.26 | 0.8932 times | Wed 02 September 2026 | 53.14 (1.55%) | 52.33 | 51.54 - 53.24 | 0.6322 times | Tue 01 September 2026 | 52.33 (1.63%) | 51.65 | 51.37 - 52.45 | 1.1213 times | Mon 31 August 2026 | 51.49 (2.39%) | 51.35 | 50.61 - 51.61 | 1.8256 times | Fri 28 August 2026 | 50.29 (-2.37%) | 51.51 | 50.24 - 52.00 | 1.0323 times | Thu 27 August 2026 | 51.51 (0.63%) | 51.53 | 51.03 - 52.30 | 1.1628 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 51.98 and 54.47
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 52.506666666667 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.89 (1.48%) | 52.69 | 51.07 - 53.56 | 0.778 times | Fri 04 September 2026 | 52.12 (3.64%) | 51.35 | 50.61 - 53.26 | 1.0171 times | Fri 28 August 2026 | 50.29 (-3.29%) | 52.43 | 50.24 - 52.50 | 1.0373 times | Fri 21 August 2026 | 52.00 (-0.93%) | 52.56 | 51.85 - 53.59 | 1.2251 times | Fri 14 August 2026 | 52.49 (4.08%) | 50.82 | 50.26 - 55.50 | 1.3009 times | Fri 07 August 2026 | 50.43 (2.6%) | 48.54 | 47.98 - 51.34 | 0.7641 times | Fri 31 July 2026 | 49.15 (1.09%) | 47.95 | 47.26 - 49.66 | 1.4972 times | Fri 24 July 2026 | 48.62 (0%) | 49.85 | 48.46 - 50.77 | 0.233 times | Fri 24 July 2026 | 48.62 (-2.07%) | 49.51 | 48.46 - 50.98 | 1.4737 times | Fri 17 July 2026 | 49.65 (-3.1%) | 51.42 | 49.07 - 52.13 | 0.6737 times | Fri 10 July 2026 | 51.24 (4.55%) | 49.01 | 48.87 - 52.11 | 0.5803 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 51.98 and 54.47
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 52.506666666667 |
| Monthly Target 4 | 53.94 |
| Monthly Target 5 | 55 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.89 (2.72%) | 51.65 | 51.07 - 53.56 | 0.281 times | Mon 31 August 2026 | 51.49 (4.76%) | 48.54 | 47.98 - 55.50 | 0.9223 times | Fri 31 July 2026 | 49.15 (-1.38%) | 49.67 | 47.26 - 52.13 | 0.9516 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.9396 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.2902 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8534 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1908 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0057 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7287 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8366 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8915 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 51.92 |
| 20 day DMA | 52 |
| 35 day DMA | 51 |
| 50 day DMA | 50.79 |
| 100 day DMA | 51.67 |
| 150 day DMA | 50.79 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.16 | 51.9 |
| 12 day EMA | 52.09 | 51.94 | 51.8 |
| 20 day EMA | 51.8 | 51.69 | 51.59 |
| 35 day EMA | 51.36 | 51.27 | 51.19 |
| 50 day EMA | 50.82 | 50.74 | 50.66 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.04 | 52.13 |
| 12 day SMA | 51.92 | 51.85 | 51.74 |
| 20 day SMA | 52 | 51.92 | 51.84 |
| 35 day SMA | 51 | 50.88 | 50.8 |
| 50 day SMA | 50.79 | 50.71 | 50.65 |
| 100 day SMA | 51.67 | 51.67 | 51.67 |
| 150 day SMA | 50.79 | 50.73 | 50.66 |
| 200 day SMA | 47.78 | 47.7 | 47.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.