GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.45 and 0.53

Daily Target 1	0.43
Daily Target 2	0.47
Daily Target 3	0.51
Daily Target 4	0.55
Daily Target 5	0.59

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 20 July 2026	0.51 (-7.27%)	0.53	0.47 - 0.55	0.1194 times
Fri 17 July 2026	0.55 (-1.79%)	0.53	0.52 - 0.59	0.2241 times
Thu 16 July 2026	0.56 (9.8%)	0.53	0.46 - 0.63	9.4899 times
Wed 15 July 2026	0.51 (0%)	0.51	0.50 - 0.51	0.0146 times
Tue 14 July 2026	0.51 (-5.56%)	0.52	0.50 - 0.53	0.0194 times
Mon 13 July 2026	0.54 (-1.82%)	0.55	0.49 - 0.55	0.0474 times
Fri 10 July 2026	0.55 (0%)	0.55	0.54 - 0.57	0.0109 times
Thu 09 July 2026	0.55 (-1.79%)	0.57	0.55 - 0.57	0.0088 times
Wed 08 July 2026	0.56 (-1.75%)	0.57	0.54 - 0.57	0.0258 times
Tue 07 July 2026	0.57 (1.79%)	0.57	0.54 - 0.57	0.0397 times
Mon 06 July 2026	0.56 (-1.75%)	0.55	0.55 - 0.57	0.0264 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.45 and 0.53

Weekly Target 1	0.43
Weekly Target 2	0.47
Weekly Target 3	0.51
Weekly Target 4	0.55
Weekly Target 5	0.59

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 20 July 2026	0.51 (-7.27%)	0.53	0.47 - 0.55	0.0446 times
Fri 17 July 2026	0.55 (0%)	0.55	0.46 - 0.63	3.6595 times
Fri 10 July 2026	0.55 (-3.51%)	0.55	0.54 - 0.57	0.0417 times
Thu 02 July 2026	0.57 (0%)	0.58	0.54 - 0.72	0.1624 times
Fri 26 June 2026	0.57 (-1.72%)	0.55	0.53 - 0.61	0.2529 times
Thu 18 June 2026	0.58 (-4.92%)	0.64	0.53 - 0.64	0.0953 times
Fri 12 June 2026	0.61 (-12.86%)	0.70	0.42 - 1.17	5.3965 times
Fri 05 June 2026	0.70 (-6.67%)	0.71	0.60 - 0.76	0.1703 times
Fri 29 May 2026	0.75 (29.31%)	0.58	0.58 - 0.79	0.1318 times
Fri 22 May 2026	0.58 (-3.33%)	0.61	0.57 - 0.63	0.0449 times
Fri 15 May 2026	0.60 (-1.64%)	0.60	0.55 - 0.79	0.3437 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.36 and 0.62

Monthly Target 1	0.3
Monthly Target 2	0.41
Monthly Target 3	0.56333333333333
Monthly Target 4	0.67
Monthly Target 5	0.82

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 20 July 2026	0.51 (-8.93%)	0.56	0.46 - 0.72	0.4174 times
Tue 30 June 2026	0.56 (-25.33%)	0.71	0.42 - 1.17	0.638 times
Fri 29 May 2026	0.75 (31.58%)	0.55	0.54 - 0.79	0.0847 times
Thu 30 April 2026	0.57 (16.33%)	0.52	0.48 - 1.26	5.1465 times
Tue 31 March 2026	0.49 (-19.67%)	0.59	0.41 - 0.69	0.013 times
Fri 27 February 2026	0.61 (-14.08%)	0.71	0.50 - 0.71	0.0431 times
Fri 30 January 2026	0.71 (-6.58%)	0.77	0.70 - 0.88	0.0432 times
Wed 31 December 2025	0.76 (-19.15%)	0.95	0.73 - 1.21	0.0903 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	3.4733 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.0506 times
Tue 30 September 2025	1.38 (8.66%)	1.26	1.24 - 1.60	0.0478 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.55
20 day DMA	0.56
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.61
150 day DMA	0.66
200 day DMA	0.8

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.54	0.54
12 day EMA	0.54	0.55	0.55
20 day EMA	0.56	0.57	0.57
35 day EMA	0.59	0.6	0.6
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.55	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.59	0.59	0.6
50 day SMA	0.59	0.6	0.6
100 day SMA	0.61	0.61	0.61
150 day SMA	0.66	0.66	0.67
200 day SMA	0.8	0.81	0.81