GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.4 and 0.42

Daily Target 1	0.38
Daily Target 2	0.4
Daily Target 3	0.40333333333333
Daily Target 4	0.42
Daily Target 5	0.42

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 May 2024	0.41 (2.5%)	0.40	0.39 - 0.41	1.1058 times
Thu 16 May 2024	0.40 (5.26%)	0.39	0.39 - 0.40	1.0419 times
Wed 15 May 2024	0.38 (-5%)	0.40	0.38 - 0.40	0.6237 times
Tue 14 May 2024	0.40 (2.56%)	0.38	0.37 - 0.44	2.2329 times
Mon 13 May 2024	0.39 (-2.5%)	0.38	0.37 - 0.39	0.456 times
Fri 10 May 2024	0.40 (-4.76%)	0.42	0.39 - 0.42	0.2199 times
Thu 09 May 2024	0.42 (7.69%)	0.42	0.37 - 0.42	1.2515 times
Wed 08 May 2024	0.39 (-4.88%)	0.41	0.39 - 0.41	0.5298 times
Tue 07 May 2024	0.41 (-2.38%)	0.42	0.40 - 0.44	0.2834 times
Mon 06 May 2024	0.42 (7.69%)	0.39	0.36 - 0.43	2.2551 times
Fri 03 May 2024	0.39 (0%)	0.40	0.37 - 0.40	0.3306 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.39 and 0.46

Weekly Target 1	0.34
Weekly Target 2	0.37
Weekly Target 3	0.40666666666667
Weekly Target 4	0.44
Weekly Target 5	0.48

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 May 2024	0.41 (2.5%)	0.38	0.37 - 0.44	0.3473 times
Fri 10 May 2024	0.40 (2.56%)	0.39	0.36 - 0.44	0.2887 times
Fri 03 May 2024	0.39 (0%)	0.39	0.34 - 0.40	0.2326 times
Fri 26 April 2024	0.39 (5.41%)	0.37	0.35 - 0.40	0.2294 times
Fri 19 April 2024	0.37 (-11.9%)	0.42	0.33 - 0.42	0.2632 times
Fri 12 April 2024	0.42 (23.53%)	0.39	0.36 - 0.44	2.6533 times
Fri 05 April 2024	0.34 (-2.86%)	0.34	0.32 - 0.35	1.7647 times
Thu 28 March 2024	0.35 (12.9%)	0.32	0.30 - 0.35	0.236 times
Fri 22 March 2024	0.31 (0%)	0.30	0.30 - 0.35	0.5497 times
Fri 15 March 2024	0.31 (-18.42%)	0.38	0.30 - 0.41	3.4351 times
Fri 08 March 2024	0.38 (-7.32%)	0.41	0.35 - 0.43	0.348 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.38 and 0.48

Monthly Target 1	0.3
Monthly Target 2	0.35
Monthly Target 3	0.39666666666667
Monthly Target 4	0.45
Monthly Target 5	0.5

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 May 2024	0.41 (17.14%)	0.35	0.34 - 0.44	0.2776 times
Tue 30 April 2024	0.35 (0%)	0.34	0.32 - 0.44	1.7247 times
Thu 28 March 2024	0.35 (-12.5%)	0.42	0.30 - 0.43	1.6514 times
Thu 29 February 2024	0.40 (8.11%)	0.36	0.34 - 0.47	0.9598 times
Wed 31 January 2024	0.37 (-19.57%)	0.45	0.32 - 0.46	0.4376 times
Fri 29 December 2023	0.46 (27.78%)	0.38	0.31 - 0.47	0.8682 times
Thu 30 November 2023	0.36 (-5.26%)	0.39	0.26 - 0.47	2.4589 times
Tue 31 October 2023	0.38 (-38.71%)	0.60	0.36 - 0.87	0.9261 times
Fri 29 September 2023	0.62 (-23.46%)	0.82	0.54 - 0.90	0.3062 times
Thu 31 August 2023	0.81 (-29.57%)	1.15	0.75 - 1.15	0.3894 times
Mon 31 July 2023	1.15 (-61.54%)	3.07	1.10 - 5.47	5.2797 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.4
12 day DMA	0.4
20 day DMA	0.39
35 day DMA	0.38
50 day DMA	0.37
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.46

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.37	0.37	0.37
35 day EMA	0.36	0.36	0.36
50 day EMA	0.37	0.37	0.37

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.4	0.39	0.4
12 day SMA	0.4	0.4	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.38	0.38	0.38
50 day SMA	0.37	0.37	0.37
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.46	0.46	0.47