GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.07 and 1.14

Daily Target 1	1.05
Daily Target 2	1.09
Daily Target 3	1.1233333333333
Daily Target 4	1.16
Daily Target 5	1.19

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1.12 (-1.75%)	1.16	1.09 - 1.16	1.1208 times
Thu 04 December 2025	1.14 (6.54%)	1.08	1.03 - 1.15	1.513 times
Wed 03 December 2025	1.07 (11.46%)	0.99	0.96 - 1.08	1.2188 times
Tue 02 December 2025	0.96 (-1.03%)	0.97	0.93 - 1.01	0.3523 times
Mon 01 December 2025	0.97 (3.19%)	0.95	0.93 - 0.99	1.1071 times
Fri 28 November 2025	0.94 (2.17%)	0.90	0.88 - 0.95	0.4902 times
Wed 26 November 2025	0.92 (12.2%)	0.83	0.81 - 0.94	1.1887 times
Tue 25 November 2025	0.82 (-1.2%)	0.84	0.81 - 0.87	0.5198 times
Mon 24 November 2025	0.83 (-1.19%)	0.81	0.80 - 0.86	0.6422 times
Fri 21 November 2025	0.84 (3.7%)	0.79	0.77 - 0.87	1.847 times
Thu 20 November 2025	0.81 (-13.83%)	0.90	0.74 - 0.90	4.6838 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.03 and 1.26

Weekly Target 1	0.84
Weekly Target 2	0.98
Weekly Target 3	1.07
Weekly Target 4	1.21
Weekly Target 5	1.3

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1.12 (19.15%)	0.95	0.93 - 1.16	0.0894 times
Fri 28 November 2025	0.94 (11.9%)	0.81	0.80 - 0.95	0.0478 times
Fri 21 November 2025	0.84 (-19.23%)	1.25	0.74 - 1.54	9.6884 times
Fri 14 November 2025	1.04 (-14.05%)	1.23	1.01 - 1.27	0.0243 times
Fri 07 November 2025	1.21 (-11.68%)	1.30	1.15 - 1.35	0.0287 times
Fri 31 October 2025	1.37 (0%)	1.34	1.34 - 1.37	0.0011 times
Fri 31 October 2025	1.37 (-0.72%)	1.42	1.30 - 1.53	0.0357 times
Fri 24 October 2025	1.38 (0.73%)	1.40	1.33 - 1.44	0.0164 times
Fri 17 October 2025	1.37 (-3.52%)	1.43	1.35 - 1.50	0.0254 times
Fri 10 October 2025	1.42 (-9.55%)	1.55	1.41 - 1.65	0.043 times
Fri 03 October 2025	1.57 (12.14%)	1.40	1.36 - 1.63	0.0276 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.03 and 1.26

Monthly Target 1	0.84
Monthly Target 2	0.98
Monthly Target 3	1.07
Monthly Target 4	1.21
Monthly Target 5	1.3

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1.12 (19.15%)	0.95	0.93 - 1.16	0.0377 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	4.1279 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.0601 times
Tue 30 September 2025	1.38 (8.66%)	1.26	1.24 - 1.60	0.0568 times
Fri 29 August 2025	1.27 (-22.09%)	1.61	1.26 - 1.70	0.1661 times
Thu 31 July 2025	1.63 (-11.41%)	1.83	1.61 - 2.34	0.272 times
Mon 30 June 2025	1.84 (28.67%)	1.49	1.42 - 1.94	0.217 times
Fri 30 May 2025	1.43 (10%)	1.34	1.15 - 1.69	1.1758 times
Wed 30 April 2025	1.30 (-9.72%)	1.39	1.21 - 2.68	2.1485 times
Mon 31 March 2025	1.44 (-32.71%)	2.33	1.38 - 3.50	1.738 times
Fri 28 February 2025	2.14 (-23.02%)	2.75	2.11 - 2.89	0.012 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	1.05
12 day DMA	0.95
20 day DMA	1.02
35 day DMA	1.16
50 day DMA	1.26
100 day DMA	1.39
150 day DMA	1.46
200 day DMA	1.54

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.06	1.03	0.98
12 day EMA	1.03	1.01	0.99
20 day EMA	1.05	1.04	1.03
35 day EMA	1.15	1.15	1.15
50 day EMA	1.25	1.26	1.27

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.05	1.02	0.97
12 day SMA	0.95	0.95	0.94
20 day SMA	1.02	1.03	1.03
35 day SMA	1.16	1.17	1.18
50 day SMA	1.26	1.27	1.27
100 day SMA	1.39	1.4	1.41
150 day SMA	1.46	1.47	1.47
200 day SMA	1.54	1.55	1.56