Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 30.11 and 30.5
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 30.416666666667 |
| Daily Target 4 | 30.58 |
| Daily Target 5 | 30.81 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.36 (-1.36%) | 30.48 | 30.25 - 30.64 | 0.868 times | Wed 03 December 2025 | 30.78 (-2.44%) | 31.27 | 30.70 - 31.53 | 0.4364 times | Tue 02 December 2025 | 31.55 (-2.92%) | 32.40 | 31.52 - 32.53 | 0.3915 times | Mon 01 December 2025 | 32.50 (-2.52%) | 33.48 | 32.45 - 33.48 | 0.3332 times | Fri 28 November 2025 | 33.34 (-1.54%) | 33.47 | 33.14 - 33.80 | 0.4521 times | Wed 26 November 2025 | 33.86 (-7.49%) | 34.00 | 33.79 - 34.99 | 1.7068 times | Tue 25 November 2025 | 36.60 (-0.41%) | 36.75 | 36.42 - 37.76 | 0.6656 times | Mon 24 November 2025 | 36.75 (3.52%) | 35.85 | 34.95 - 37.50 | 0.8735 times | Fri 21 November 2025 | 35.50 (5.97%) | 33.56 | 33.56 - 36.21 | 2.6055 times | Thu 20 November 2025 | 33.50 (-1.47%) | 34.05 | 33.41 - 34.43 | 1.6675 times | Wed 19 November 2025 | 34.00 (0.09%) | 33.89 | 33.29 - 34.09 | 0.9696 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 28.69 and 31.92
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 31.363333333333 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.36 (-8.94%) | 33.48 | 30.25 - 33.48 | 0.7865 times | Fri 28 November 2025 | 33.34 (-6.08%) | 35.85 | 33.14 - 37.76 | 1.4335 times | Fri 21 November 2025 | 35.50 (6.8%) | 33.33 | 33.08 - 36.21 | 2.522 times | Fri 14 November 2025 | 33.24 (-0.12%) | 33.73 | 32.86 - 35.26 | 2.0603 times | Fri 07 November 2025 | 33.28 (-9%) | 36.39 | 32.81 - 37.55 | 1.225 times | Fri 31 October 2025 | 36.57 (0%) | 36.45 | 36.23 - 36.65 | 0.0418 times | Fri 31 October 2025 | 36.57 (1.08%) | 36.64 | 35.63 - 37.32 | 0.4394 times | Fri 24 October 2025 | 36.18 (-0.93%) | 36.88 | 35.76 - 37.39 | 0.6073 times | Fri 17 October 2025 | 36.52 (1.22%) | 36.08 | 35.82 - 37.61 | 0.4171 times | Fri 10 October 2025 | 36.08 (-3.97%) | 37.70 | 35.96 - 37.70 | 0.4671 times | Fri 03 October 2025 | 37.57 (4.56%) | 35.98 | 35.94 - 38.15 | 0.4405 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 28.69 and 31.92
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 31.363333333333 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.36 (-8.94%) | 33.48 | 30.25 - 33.48 | 0.0448 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 0.4126 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.1269 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 0.1996 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 0.2629 times | Thu 31 July 2025 | 33.04 (-63.98%) | 30.41 | 30.25 - 38.10 | 0.2847 times | Fri 18 December 2020 | 91.73 (0.67%) | 92.02 | 91.37 - 95.63 | 2.7834 times | Mon 30 November 2020 | 91.12 (12.18%) | 81.58 | 77.92 - 93.02 | 2.3448 times | Fri 30 October 2020 | 81.23 (-0.89%) | 82.47 | 77.91 - 87.32 | 2.0802 times | Wed 30 September 2020 | 81.96 (1.46%) | 80.95 | 77.00 - 84.22 | 1.4601 times | Mon 31 August 2020 | 80.78 (3.05%) | 78.75 | 78.50 - 84.93 | 2.2882 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 33.56 |
| 20 day DMA | 33.61 |
| 35 day DMA | 34.8 |
| 50 day DMA | 35.36 |
| 100 day DMA | 35.58 |
| 150 day DMA | 52.59 |
| 200 day DMA | 59.77 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 32.3 | 33.06 |
| 12 day EMA | 32.92 | 33.39 | 33.87 |
| 20 day EMA | 33.62 | 33.96 | 34.29 |
| 35 day EMA | 34.37 | 34.61 | 34.84 |
| 50 day EMA | 35.04 | 35.23 | 35.41 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 32.41 | 33.57 |
| 12 day SMA | 33.56 | 33.87 | 34.07 |
| 20 day SMA | 33.61 | 33.85 | 34.16 |
| 35 day SMA | 34.8 | 35.01 | 35.17 |
| 50 day SMA | 35.36 | 35.48 | 35.58 |
| 100 day SMA | 35.58 | 35.58 | 36.19 |
| 150 day SMA | 52.59 | 52.96 | 53.31 |
| 200 day SMA | 59.77 | 60 | 60.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.