Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 26.71 and 27.14
| Daily Target 1 | 26.38 |
| Daily Target 2 | 26.61 |
| Daily Target 3 | 26.806666666667 |
| Daily Target 4 | 27.04 |
| Daily Target 5 | 27.24 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.85 (0%) | 26.71 | 26.57 - 27.00 | 0.7298 times | Tue 25 August 2026 | 26.85 (2.09%) | 26.12 | 26.12 - 27.00 | 0.865 times | Mon 24 August 2026 | 26.30 (1.19%) | 25.94 | 25.94 - 26.80 | 0.7749 times | Fri 21 August 2026 | 25.99 (-0.5%) | 26.10 | 25.99 - 26.39 | 1.2426 times | Thu 20 August 2026 | 26.12 (-1.17%) | 25.75 | 25.49 - 26.16 | 0.8763 times | Wed 19 August 2026 | 26.43 (-0.34%) | 26.76 | 26.33 - 27.74 | 1.1158 times | Tue 18 August 2026 | 26.52 (1.45%) | 26.75 | 26.16 - 26.75 | 0.9749 times | Mon 17 August 2026 | 26.14 (-3.47%) | 26.94 | 26.05 - 27.79 | 1.0989 times | Fri 14 August 2026 | 27.08 (0.71%) | 27.29 | 26.43 - 27.29 | 1.0397 times | Thu 13 August 2026 | 26.89 (4.51%) | 25.90 | 25.90 - 27.06 | 1.2821 times | Wed 12 August 2026 | 25.73 (2.92%) | 24.87 | 24.34 - 25.80 | 1.0003 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 26.4 and 27.46
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.596666666667 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.85 (3.31%) | 25.94 | 25.94 - 27.00 | 0.3333 times | Fri 21 August 2026 | 25.99 (-4.03%) | 26.94 | 25.49 - 27.79 | 0.7466 times | Fri 14 August 2026 | 27.08 (10.08%) | 24.32 | 24.10 - 27.29 | 0.8159 times | Fri 07 August 2026 | 24.60 (4.06%) | 23.88 | 23.65 - 25.01 | 0.7172 times | Fri 31 July 2026 | 23.64 (5.91%) | 22.78 | 22.76 - 24.21 | 1.0913 times | Fri 24 July 2026 | 22.32 (0%) | 22.74 | 22.27 - 22.95 | 0.2374 times | Fri 24 July 2026 | 22.32 (1.09%) | 22.21 | 21.20 - 23.15 | 1.4725 times | Fri 17 July 2026 | 22.08 (-2%) | 22.58 | 21.67 - 23.06 | 1.333 times | Fri 10 July 2026 | 22.53 (-1.23%) | 22.80 | 21.45 - 23.75 | 1.3488 times | Thu 02 July 2026 | 22.81 (-0.39%) | 22.84 | 21.14 - 23.27 | 1.904 times | Fri 26 June 2026 | 22.90 (9%) | 21.05 | 20.19 - 22.99 | 6.6446 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 25.25 and 29.39
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 26.096666666667 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.85 (13.58%) | 23.88 | 23.65 - 27.79 | 0.4785 times | Fri 31 July 2026 | 23.64 (7.95%) | 21.99 | 21.20 - 24.21 | 1.1221 times | Tue 30 June 2026 | 21.90 (-1.84%) | 22.34 | 19.61 - 22.99 | 2.3086 times | Fri 29 May 2026 | 22.31 (-36%) | 34.10 | 22.23 - 34.84 | 1.1712 times | Thu 30 April 2026 | 34.86 (-5.4%) | 36.98 | 33.45 - 37.99 | 0.5775 times | Tue 31 March 2026 | 36.85 (-7.27%) | 39.67 | 34.79 - 40.10 | 0.5477 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.5838 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.4657 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 1.0241 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 1.7208 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.5292 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.33 |
| 20 day DMA | 25.52 |
| 35 day DMA | 24.24 |
| 50 day DMA | 23.49 |
| 100 day DMA | 26.26 |
| 150 day DMA | 30.12 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.42 | 26.21 |
| 12 day EMA | 26.12 | 25.99 | 25.83 |
| 20 day EMA | 25.56 | 25.42 | 25.27 |
| 35 day EMA | 24.63 | 24.5 | 24.36 |
| 50 day EMA | 23.62 | 23.49 | 23.35 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.34 | 26.27 |
| 12 day SMA | 26.33 | 26.21 | 26.02 |
| 20 day SMA | 25.52 | 25.38 | 25.22 |
| 35 day SMA | 24.24 | 24.11 | 24 |
| 50 day SMA | 23.49 | 23.38 | 23.27 |
| 100 day SMA | 26.26 | 26.35 | 26.44 |
| 150 day SMA | 30.12 | 30.19 | 30.27 |
| 200 day SMA | 31.4 | 31.44 | 31.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.