Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 36.27 and 36.87
| Daily Target 1 | 35.79 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 36.386666666667 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 36.99 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.52 (0.88%) | 36.17 | 36.02 - 36.62 | 0.6665 times | Thu 09 April 2026 | 36.20 (0.08%) | 36.00 | 35.80 - 36.51 | 1.2834 times | Wed 08 April 2026 | 36.17 (1.09%) | 35.89 | 35.64 - 36.33 | 1.5147 times | Tue 07 April 2026 | 35.78 (-1.32%) | 35.95 | 35.73 - 36.25 | 0.8014 times | Mon 06 April 2026 | 36.26 (-1.04%) | 36.67 | 36.22 - 37.00 | 0.8758 times | Thu 02 April 2026 | 36.64 (0.94%) | 35.95 | 35.59 - 37.00 | 0.7105 times | Wed 01 April 2026 | 36.30 (-1.49%) | 36.98 | 36.27 - 36.98 | 0.7822 times | Tue 31 March 2026 | 36.85 (1.04%) | 36.94 | 36.38 - 37.10 | 1.3853 times | Mon 30 March 2026 | 36.47 (-0.63%) | 36.70 | 36.34 - 36.98 | 0.8868 times | Fri 27 March 2026 | 36.70 (0.11%) | 36.26 | 36.26 - 36.93 | 1.0934 times | Thu 26 March 2026 | 36.66 (0.38%) | 36.50 | 36.34 - 36.80 | 0.818 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 35.4 and 36.76
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 36.386666666667 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.52 (-0.33%) | 36.67 | 35.64 - 37.00 | 1.1727 times | Thu 02 April 2026 | 36.64 (-0.16%) | 36.70 | 35.59 - 37.10 | 0.8586 times | Fri 27 March 2026 | 36.70 (3.73%) | 35.94 | 35.81 - 37.20 | 1.2041 times | Fri 20 March 2026 | 35.38 (-3.6%) | 36.70 | 34.79 - 37.18 | 0.8847 times | Fri 13 March 2026 | 36.70 (-3.45%) | 37.65 | 36.37 - 37.95 | 1.0263 times | Fri 06 March 2026 | 38.01 (-4.35%) | 39.67 | 37.14 - 40.10 | 1.108 times | Fri 27 February 2026 | 39.74 (-1.22%) | 40.74 | 38.89 - 40.97 | 1.0967 times | Fri 20 February 2026 | 40.23 (6.26%) | 38.34 | 38.31 - 40.91 | 0.9975 times | Fri 13 February 2026 | 37.86 (0%) | 37.96 | 37.62 - 38.71 | 0.2707 times | Fri 13 February 2026 | 37.86 (-3.47%) | 39.04 | 37.52 - 41.87 | 1.3806 times | Fri 06 February 2026 | 39.22 (4.67%) | 37.56 | 37.45 - 39.98 | 1.3077 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 35.35 and 36.76
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 36.37 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.52 (-0.9%) | 36.98 | 35.59 - 37.00 | 0.2142 times | Tue 31 March 2026 | 36.85 (-7.27%) | 39.67 | 34.79 - 40.10 | 0.6711 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.7152 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.5706 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 1.2547 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 2.1082 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.6483 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 1.0201 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 1.3432 times | Thu 31 July 2025 | 33.04 (-63.98%) | 30.41 | 30.25 - 38.10 | 1.4545 times | Fri 18 December 2020 | 91.73 (0.67%) | 92.02 | 91.37 - 95.63 | 14.2219 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 36.42 |
| 20 day DMA | 36.44 |
| 35 day DMA | 37.46 |
| 50 day DMA | 37.81 |
| 100 day DMA | 36.62 |
| 150 day DMA | 36.44 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.21 | 36.22 |
| 12 day EMA | 36.41 | 36.39 | 36.43 |
| 20 day EMA | 36.66 | 36.67 | 36.72 |
| 35 day EMA | 37.08 | 37.11 | 37.16 |
| 50 day EMA | 37.61 | 37.65 | 37.71 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.21 | 36.23 |
| 12 day SMA | 36.42 | 36.43 | 36.48 |
| 20 day SMA | 36.44 | 36.49 | 36.54 |
| 35 day SMA | 37.46 | 37.54 | 37.63 |
| 50 day SMA | 37.81 | 37.81 | 37.82 |
| 100 day SMA | 36.62 | 36.59 | 36.56 |
| 150 day SMA | 36.44 | 36.44 | 36.45 |
| 200 day SMA | 39.98 | 40.26 | 40.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.