Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 22.92 and 24.34
| Daily Target 1 | 22.68 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 24.096666666667 |
| Daily Target 4 | 24.57 |
| Daily Target 5 | 25.52 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.63 (-5.4%) | 24.96 | 23.62 - 25.04 | 2.0868 times | Fri 22 May 2026 | 24.98 (-3.33%) | 25.63 | 24.86 - 25.63 | 0.7146 times | Thu 21 May 2026 | 25.84 (3.9%) | 24.54 | 24.54 - 26.13 | 0.9922 times | Wed 20 May 2026 | 24.87 (-2.16%) | 26.04 | 24.75 - 26.04 | 1.5317 times | Tue 19 May 2026 | 25.42 (-0.9%) | 25.65 | 24.99 - 25.66 | 1.0107 times | Mon 18 May 2026 | 25.65 (0.23%) | 25.18 | 25.18 - 26.33 | 0.7488 times | Fri 15 May 2026 | 25.59 (-2.37%) | 26.51 | 25.27 - 26.51 | 0.8811 times | Thu 14 May 2026 | 26.21 (-4.48%) | 27.31 | 25.75 - 27.31 | 0.6363 times | Wed 13 May 2026 | 27.44 (-3.31%) | 29.00 | 27.44 - 29.00 | 0.7032 times | Tue 12 May 2026 | 28.38 (-1.15%) | 28.76 | 28.08 - 28.89 | 0.6947 times | Mon 11 May 2026 | 28.71 (7.25%) | 28.45 | 27.79 - 29.97 | 1.089 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 22.92 and 24.34
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 24.096666666667 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.63 (-5.4%) | 24.96 | 23.62 - 25.04 | 0.6904 times | Fri 22 May 2026 | 24.98 (-2.38%) | 25.18 | 24.54 - 26.33 | 1.6534 times | Fri 15 May 2026 | 25.59 (-4.41%) | 28.45 | 25.27 - 29.97 | 1.3247 times | Fri 08 May 2026 | 26.77 (-19.49%) | 33.94 | 25.93 - 34.06 | 1.5635 times | Wed 06 May 2026 | 33.25 (-3.51%) | 34.22 | 33.23 - 34.81 | 0.4544 times | Fri 01 May 2026 | 34.46 (-6.86%) | 36.54 | 33.45 - 37.25 | 1.06 times | Fri 24 April 2026 | 37.00 (-2.19%) | 37.55 | 35.39 - 37.93 | 0.9546 times | Fri 17 April 2026 | 37.83 (3.59%) | 36.64 | 36.45 - 37.99 | 0.7761 times | Fri 10 April 2026 | 36.52 (-0.33%) | 36.67 | 35.64 - 37.00 | 0.8792 times | Thu 02 April 2026 | 36.64 (-0.16%) | 36.70 | 35.59 - 37.10 | 0.6437 times | Fri 27 March 2026 | 36.70 (3.73%) | 35.94 | 35.81 - 37.20 | 0.9028 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 18.02 and 29.24
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 27.363333333333 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.63 (-32.21%) | 34.10 | 23.62 - 34.84 | 1.0911 times | Thu 30 April 2026 | 34.86 (-5.4%) | 36.98 | 33.45 - 37.99 | 0.6973 times | Tue 31 March 2026 | 36.85 (-7.27%) | 39.67 | 34.79 - 40.10 | 0.6614 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.7049 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.5624 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 1.2367 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 2.0779 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.639 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 1.0055 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 1.3239 times | Thu 31 July 2025 | 33.04 (-63.98%) | 30.41 | 30.25 - 38.10 | 1.4336 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 26.12 |
| 20 day DMA | 28.87 |
| 35 day DMA | 32.21 |
| 50 day DMA | 33.47 |
| 100 day DMA | 35.87 |
| 150 day DMA | 35.46 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 25.52 | 25.79 |
| 12 day EMA | 26.53 | 27.06 | 27.44 |
| 20 day EMA | 28.33 | 28.82 | 29.22 |
| 35 day EMA | 30.58 | 30.99 | 31.34 |
| 50 day EMA | 32.93 | 33.31 | 33.65 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 25.35 | 25.47 |
| 12 day SMA | 26.12 | 26.42 | 27.11 |
| 20 day SMA | 28.87 | 29.46 | 30.02 |
| 35 day SMA | 32.21 | 32.56 | 32.88 |
| 50 day SMA | 33.47 | 33.73 | 33.98 |
| 100 day SMA | 35.87 | 36 | 36.12 |
| 150 day SMA | 35.46 | 35.55 | 35.62 |
| 200 day SMA | 35.72 | 35.78 | 35.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.