Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 38.52 and 39.31
| Daily Target 1 | 38.34 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.133333333333 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 39.92 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.03 (-0.48%) | 39.04 | 38.79 - 39.58 | 1.5129 times | Fri 06 February 2026 | 39.22 (0.62%) | 38.96 | 38.96 - 39.42 | 0.6036 times | Thu 05 February 2026 | 38.98 (-1.47%) | 38.90 | 38.82 - 39.98 | 1.3875 times | Wed 04 February 2026 | 39.56 (2.14%) | 38.24 | 38.24 - 39.61 | 1.1471 times | Tue 03 February 2026 | 38.73 (3.01%) | 37.83 | 37.81 - 38.82 | 1.5234 times | Mon 02 February 2026 | 37.60 (0.35%) | 37.56 | 37.45 - 37.88 | 0.7787 times | Fri 30 January 2026 | 37.47 (-0.74%) | 37.44 | 36.93 - 37.59 | 1.155 times | Thu 29 January 2026 | 37.75 (3.42%) | 36.82 | 36.60 - 37.75 | 0.7107 times | Wed 28 January 2026 | 36.50 (-0.95%) | 37.12 | 36.47 - 37.17 | 0.6376 times | Tue 27 January 2026 | 36.85 (-0.97%) | 36.81 | 36.81 - 37.55 | 0.5435 times | Mon 26 January 2026 | 37.21 (-1.98%) | 38.28 | 36.87 - 38.35 | 0.8414 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 38.52 and 39.31
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.133333333333 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.03 (-0.48%) | 39.04 | 38.79 - 39.58 | 0.2933 times | Fri 06 February 2026 | 39.22 (4.67%) | 37.56 | 37.45 - 39.98 | 1.0546 times | Fri 30 January 2026 | 37.47 (-1.29%) | 38.28 | 36.47 - 38.35 | 0.7537 times | Fri 23 January 2026 | 37.96 (-0.26%) | 37.41 | 37.26 - 38.61 | 0.5678 times | Fri 16 January 2026 | 38.06 (-0.21%) | 37.90 | 37.41 - 39.24 | 0.9401 times | Fri 09 January 2026 | 38.14 (6.36%) | 34.99 | 34.99 - 38.22 | 0.6139 times | Fri 02 January 2026 | 35.86 (-0.31%) | 35.54 | 35.44 - 37.06 | 1.1747 times | Fri 26 December 2025 | 35.97 (-2.31%) | 36.43 | 35.77 - 37.80 | 0.9832 times | Fri 19 December 2025 | 36.82 (11.91%) | 32.71 | 31.91 - 36.88 | 2.6998 times | Fri 12 December 2025 | 32.90 (6.78%) | 31.00 | 31.00 - 32.98 | 0.9189 times | Fri 05 December 2025 | 30.81 (-7.59%) | 33.48 | 30.25 - 33.48 | 1.748 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 38.24 and 40.77
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 38.82 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.03 (4.16%) | 37.56 | 37.45 - 39.98 | 0.0679 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.1638 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 0.3601 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 0.6051 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.1861 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 0.2928 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 0.3855 times | Thu 31 July 2025 | 33.04 (-63.98%) | 30.41 | 30.25 - 38.10 | 0.4175 times | Fri 18 December 2020 | 91.73 (0.67%) | 92.02 | 91.37 - 95.63 | 4.0822 times | Mon 30 November 2020 | 91.12 (12.18%) | 81.58 | 77.92 - 93.02 | 3.4389 times | Fri 30 October 2020 | 81.23 (-0.89%) | 82.47 | 77.91 - 87.32 | 3.0508 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 38.07 |
| 20 day DMA | 38.2 |
| 35 day DMA | 37.61 |
| 50 day DMA | 36.04 |
| 100 day DMA | 35.94 |
| 150 day DMA | 37.76 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.82 | 38.62 |
| 12 day EMA | 38.42 | 38.31 | 38.14 |
| 20 day EMA | 38.03 | 37.93 | 37.79 |
| 35 day EMA | 37.12 | 37.01 | 36.88 |
| 50 day EMA | 36.28 | 36.17 | 36.05 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 38.82 | 38.47 |
| 12 day SMA | 38.07 | 38.01 | 37.88 |
| 20 day SMA | 38.2 | 38.15 | 38.07 |
| 35 day SMA | 37.61 | 37.5 | 37.34 |
| 50 day SMA | 36.04 | 36 | 35.95 |
| 100 day SMA | 35.94 | 35.91 | 35.87 |
| 150 day SMA | 37.76 | 38.12 | 38.48 |
| 200 day SMA | 49.99 | 50.22 | 50.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.