Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 152.77 and 153.7
| Daily Target 1 | 152.06 |
| Daily Target 2 | 152.55 |
| Daily Target 3 | 152.99 |
| Daily Target 4 | 153.48 |
| Daily Target 5 | 153.92 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 153.04 (0.78%) | 152.50 | 152.50 - 153.43 | 1.0927 times | Thu 16 May 2024 | 151.85 (-0.11%) | 152.16 | 151.85 - 152.16 | 0.5543 times | Wed 15 May 2024 | 152.01 (0.66%) | 151.00 | 151.00 - 152.43 | 2.2328 times | Tue 14 May 2024 | 151.02 (0.63%) | 150.15 | 150.15 - 151.02 | 1.1003 times | Mon 13 May 2024 | 150.07 (-0.49%) | 151.40 | 149.66 - 151.40 | 1.7879 times | Fri 10 May 2024 | 150.81 (0.33%) | 150.83 | 150.74 - 150.83 | 0.4814 times | Thu 09 May 2024 | 150.31 (1.39%) | 149.70 | 149.26 - 150.31 | 0.7564 times | Wed 08 May 2024 | 148.25 (-0.3%) | 148.47 | 148.25 - 148.66 | 0.3438 times | Tue 07 May 2024 | 148.70 (-0.38%) | 148.77 | 148.02 - 148.77 | 0.6877 times | Mon 06 May 2024 | 149.26 (1.19%) | 148.09 | 148.09 - 149.33 | 0.9627 times | Fri 03 May 2024 | 147.50 (-0.3%) | 146.92 | 146.92 - 147.50 | 0.4814 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 151.35 and 155.12
| Weekly Target 1 | 148.27 |
| Weekly Target 2 | 150.66 |
| Weekly Target 3 | 152.04333333333 |
| Weekly Target 4 | 154.43 |
| Weekly Target 5 | 155.81 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 153.04 (1.48%) | 151.40 | 149.66 - 153.43 | 0.9169 times | Fri 10 May 2024 | 150.81 (2.24%) | 148.09 | 148.02 - 150.83 | 0.4379 times | Fri 03 May 2024 | 147.50 (-1.19%) | 149.15 | 146.65 - 150.15 | 0.9316 times | Fri 26 April 2024 | 149.27 (-1.59%) | 150.21 | 148.01 - 150.21 | 1.593 times | Fri 19 April 2024 | 151.68 (0.54%) | 150.54 | 150.26 - 153.31 | 1.3695 times | Fri 12 April 2024 | 150.86 (-0.17%) | 150.09 | 150.09 - 152.61 | 0.7732 times | Fri 05 April 2024 | 151.11 (1.08%) | 150.01 | 150.01 - 151.39 | 1.4067 times | Thu 28 March 2024 | 149.50 (1.51%) | 147.39 | 147.39 - 149.75 | 1.0993 times | Fri 22 March 2024 | 147.27 (0.13%) | 147.46 | 146.43 - 148.51 | 0.6521 times | Fri 15 March 2024 | 147.08 (-0.69%) | 147.99 | 147.08 - 148.29 | 0.8198 times | Fri 08 March 2024 | 148.10 (1.77%) | 145.62 | 145.62 - 148.10 | 1.6303 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 149.85 and 156.63
| Monthly Target 1 | 144.26 |
| Monthly Target 2 | 148.65 |
| Monthly Target 3 | 151.04 |
| Monthly Target 4 | 155.43 |
| Monthly Target 5 | 157.82 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 153.04 (4.03%) | 147.38 | 146.65 - 153.43 | 0.3535 times | Tue 30 April 2024 | 147.11 (-1.6%) | 150.01 | 147.11 - 153.31 | 0.9797 times | Thu 28 March 2024 | 149.50 (3.91%) | 144.41 | 144.41 - 149.75 | 0.8509 times | Thu 29 February 2024 | 143.88 (0.24%) | 144.01 | 140.58 - 144.73 | 1.1034 times | Wed 31 January 2024 | 143.54 (-0.9%) | 144.86 | 141.64 - 145.45 | 1.0867 times | Fri 29 December 2023 | 144.84 (1.15%) | 143.31 | 140.37 - 145.60 | 1.2421 times | Thu 30 November 2023 | 143.20 (2.44%) | 139.59 | 137.58 - 143.42 | 1.0769 times | Tue 31 October 2023 | 139.79 (4.35%) | 133.00 | 131.47 - 140.02 | 0.978 times | Fri 29 September 2023 | 133.96 (-4.48%) | 140.39 | 133.83 - 141.54 | 0.5868 times | Thu 31 August 2023 | 140.24 (-1.69%) | 141.98 | 136.67 - 141.98 | 1.742 times | Mon 31 July 2023 | 142.65 (1.99%) | 140.37 | 139.07 - 143.81 | 0.9763 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 151.6 |
| 12 day DMA | 150.06 |
| 20 day DMA | 149.54 |
| 35 day DMA | 150.36 |
| 50 day DMA | 149.61 |
| 100 day DMA | 146.57 |
| 150 day DMA | 144.82 |
| 200 day DMA | 143.03 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.78 | 151.15 | 150.8 |
| 12 day EMA | 150.74 | 150.32 | 150.04 |
| 20 day EMA | 150.31 | 150.02 | 149.83 |
| 35 day EMA | 149.71 | 149.51 | 149.37 |
| 50 day EMA | 149.57 | 149.43 | 149.33 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.6 | 151.15 | 150.84 |
| 12 day SMA | 150.06 | 149.65 | 149.25 |
| 20 day SMA | 149.54 | 149.47 | 149.52 |
| 35 day SMA | 150.36 | 150.26 | 150.16 |
| 50 day SMA | 149.61 | 149.49 | 149.39 |
| 100 day SMA | 146.57 | 146.49 | 146.42 |
| 150 day SMA | 144.82 | 144.72 | 144.63 |
| 200 day SMA | 143.03 | 142.97 | 142.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.