Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 141.35 and 142.51
| Daily Target 1 | 141.07 |
| Daily Target 2 | 141.63 |
| Daily Target 3 | 142.23333333333 |
| Daily Target 4 | 142.79 |
| Daily Target 5 | 143.39 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 142.18 (1.33%) | 142.30 | 141.68 - 142.84 | 1.4567 times | Mon 13 July 2026 | 140.31 (-2.26%) | 143.65 | 140.20 - 143.65 | 0.9414 times | Fri 10 July 2026 | 143.56 (-0.33%) | 142.69 | 142.69 - 143.76 | 0.2191 times | Thu 09 July 2026 | 144.04 (0.94%) | 142.10 | 142.10 - 144.40 | 0.4676 times | Wed 08 July 2026 | 142.70 (-0.5%) | 142.72 | 140.70 - 143.53 | 0.8737 times | Tue 07 July 2026 | 143.42 (-1.32%) | 145.09 | 143.42 - 145.75 | 1.027 times | Mon 06 July 2026 | 145.34 (1.62%) | 144.63 | 143.95 - 145.63 | 1.1835 times | Thu 02 July 2026 | 143.03 (1.3%) | 144.99 | 143.03 - 144.99 | 1.2709 times | Wed 01 July 2026 | 141.20 (0.46%) | 140.38 | 140.38 - 143.20 | 1.0725 times | Tue 30 June 2026 | 140.55 (0.04%) | 140.10 | 139.94 - 141.50 | 1.4876 times | Mon 29 June 2026 | 140.49 (-0.94%) | 143.20 | 139.77 - 143.20 | 1.5605 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 139.47 and 142.92
| Weekly Target 1 | 138.56 |
| Weekly Target 2 | 140.37 |
| Weekly Target 3 | 142.01 |
| Weekly Target 4 | 143.82 |
| Weekly Target 5 | 145.46 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 142.18 (-0.96%) | 143.65 | 140.20 - 143.65 | 0.6121 times | Fri 10 July 2026 | 143.56 (0.37%) | 144.63 | 140.70 - 145.75 | 0.9625 times | Thu 02 July 2026 | 143.03 (0.85%) | 143.20 | 139.77 - 144.99 | 1.3761 times | Fri 26 June 2026 | 141.83 (-6.69%) | 147.59 | 138.40 - 147.59 | 0.9501 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.5974 times | Fri 12 June 2026 | 151.62 (-2.18%) | 156.23 | 146.60 - 159.50 | 1.0619 times | Fri 05 June 2026 | 155.00 (-4.03%) | 162.74 | 154.36 - 162.74 | 1.7335 times | Fri 29 May 2026 | 161.51 (0.74%) | 160.00 | 157.09 - 162.88 | 1.3654 times | Fri 22 May 2026 | 160.32 (-3.03%) | 165.06 | 159.00 - 165.71 | 0.6802 times | Fri 15 May 2026 | 165.33 (-1.31%) | 167.90 | 164.27 - 168.99 | 0.6609 times | Fri 08 May 2026 | 167.53 (0.38%) | 166.16 | 165.90 - 168.89 | 0.4731 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 141.19 and 146.74
| Monthly Target 1 | 137.16 |
| Monthly Target 2 | 139.67 |
| Monthly Target 3 | 142.71 |
| Monthly Target 4 | 145.22 |
| Monthly Target 5 | 148.26 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 142.18 (1.16%) | 140.38 | 140.20 - 145.75 | 1.0396 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 2.4502 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.8104 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 1.0711 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.7609 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.5764 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.5543 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.5439 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.4932 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.6999 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.5468 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 142.56 |
| 12 day DMA | 142.39 |
| 20 day DMA | 144.61 |
| 35 day DMA | 149.88 |
| 50 day DMA | 154.51 |
| 100 day DMA | 162.92 |
| 150 day DMA | 167.77 |
| 200 day DMA | 168.42 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.32 | 142.39 | 143.43 |
| 12 day EMA | 143.26 | 143.46 | 144.03 |
| 20 day EMA | 145.2 | 145.52 | 146.07 |
| 35 day EMA | 149.42 | 149.85 | 150.41 |
| 50 day EMA | 154.11 | 154.6 | 155.18 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.56 | 142.81 | 143.81 |
| 12 day SMA | 142.39 | 142.25 | 142.15 |
| 20 day SMA | 144.61 | 145.08 | 145.62 |
| 35 day SMA | 149.88 | 150.42 | 151.01 |
| 50 day SMA | 154.51 | 154.96 | 155.44 |
| 100 day SMA | 162.92 | 163.29 | 163.66 |
| 150 day SMA | 167.77 | 167.98 | 168.2 |
| 200 day SMA | 168.42 | 168.54 | 168.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.