Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 178.85 and 180.29
| Daily Target 1 | 177.75 |
| Daily Target 2 | 178.51 |
| Daily Target 3 | 179.19 |
| Daily Target 4 | 179.95 |
| Daily Target 5 | 180.63 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 179.27 (0.78%) | 179.00 | 178.43 - 179.87 | 0.5244 times | Thu 05 February 2026 | 177.89 (-0.39%) | 179.84 | 177.69 - 179.84 | 0.6403 times | Wed 04 February 2026 | 178.58 (0.01%) | 178.60 | 178.21 - 179.32 | 0.9513 times | Tue 03 February 2026 | 178.56 (1.73%) | 177.28 | 177.28 - 178.72 | 1.0184 times | Mon 02 February 2026 | 175.53 (-0.99%) | 174.63 | 172.68 - 177.45 | 0.933 times | Fri 30 January 2026 | 177.29 (-0.68%) | 178.51 | 174.53 - 179.49 | 1.4503 times | Thu 29 January 2026 | 178.50 (-0.52%) | 179.96 | 177.73 - 180.27 | 1.0428 times | Wed 28 January 2026 | 179.43 (-0.02%) | 179.47 | 179.00 - 180.43 | 1.0306 times | Tue 27 January 2026 | 179.47 (0.21%) | 179.58 | 178.76 - 180.10 | 0.8903 times | Mon 26 January 2026 | 179.10 (-0.07%) | 179.35 | 178.80 - 181.87 | 1.5185 times | Fri 23 January 2026 | 179.23 (-0.04%) | 179.79 | 179.16 - 179.79 | 0.6769 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 175.98 and 183.17
| Weekly Target 1 | 170.08 |
| Weekly Target 2 | 174.68 |
| Weekly Target 3 | 177.27333333333 |
| Weekly Target 4 | 181.87 |
| Weekly Target 5 | 184.46 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 179.27 (1.12%) | 174.63 | 172.68 - 179.87 | 1.1898 times | Fri 30 January 2026 | 177.29 (-1.08%) | 179.35 | 174.53 - 181.87 | 1.7354 times | Fri 23 January 2026 | 179.23 (-0.01%) | 182.99 | 177.92 - 182.99 | 0.9883 times | Fri 16 January 2026 | 179.25 (1.03%) | 177.41 | 177.41 - 180.00 | 0.8777 times | Fri 09 January 2026 | 177.42 (1.9%) | 174.12 | 173.34 - 177.42 | 0.6475 times | Fri 02 January 2026 | 174.12 (-0.83%) | 174.02 | 173.01 - 174.97 | 0.7385 times | Fri 26 December 2025 | 175.57 (-1.02%) | 175.47 | 174.69 - 176.14 | 0.7153 times | Fri 19 December 2025 | 177.38 (0.8%) | 177.01 | 175.88 - 177.87 | 1.4396 times | Fri 12 December 2025 | 175.98 (1.34%) | 174.54 | 173.01 - 176.99 | 0.908 times | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.7599 times | Fri 28 November 2025 | 172.95 (2.11%) | 168.50 | 168.50 - 172.95 | 0.9954 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 175.98 and 183.17
| Monthly Target 1 | 170.08 |
| Monthly Target 2 | 174.68 |
| Monthly Target 3 | 177.27333333333 |
| Monthly Target 4 | 181.87 |
| Monthly Target 5 | 184.46 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 179.27 (1.12%) | 174.63 | 172.68 - 179.87 | 0.3198 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.1952 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.1727 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.0634 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.509 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.1789 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9627 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.9965 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6808 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.921 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.1389 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 177.97 |
| 12 day DMA | 178.51 |
| 20 day DMA | 178.75 |
| 35 day DMA | 177.39 |
| 50 day DMA | 176.34 |
| 100 day DMA | 172.89 |
| 150 day DMA | 169.01 |
| 200 day DMA | 167.13 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.44 | 178.02 | 178.09 |
| 12 day EMA | 178.35 | 178.18 | 178.23 |
| 20 day EMA | 178.07 | 177.94 | 177.95 |
| 35 day EMA | 177.19 | 177.07 | 177.02 |
| 50 day EMA | 176.02 | 175.89 | 175.81 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.97 | 177.57 | 177.69 |
| 12 day SMA | 178.51 | 178.4 | 178.72 |
| 20 day SMA | 178.75 | 178.6 | 178.51 |
| 35 day SMA | 177.39 | 177.32 | 177.27 |
| 50 day SMA | 176.34 | 176.16 | 175.99 |
| 100 day SMA | 172.89 | 172.76 | 172.65 |
| 150 day SMA | 169.01 | 168.89 | 168.78 |
| 200 day SMA | 167.13 | 167.06 | 167 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.