Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 133.64 and 135.83
| Daily Target 1 | 133.12 |
| Daily Target 2 | 134.15 |
| Daily Target 3 | 135.31 |
| Daily Target 4 | 136.34 |
| Daily Target 5 | 137.5 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 135.18 (-0.6%) | 136.00 | 134.28 - 136.47 | 0.6083 times | Thu 22 October 2026 | 136.00 (-2.1%) | 137.47 | 135.92 - 137.82 | 0.5723 times | Wed 21 October 2026 | 138.92 (-1.7%) | 138.87 | 138.43 - 139.28 | 0.2501 times | Tue 20 October 2026 | 141.32 (0.25%) | 140.94 | 140.35 - 141.32 | 0.3932 times | Mon 19 October 2026 | 140.97 (-0.2%) | 141.38 | 140.28 - 141.84 | 0.4686 times | Fri 16 October 2026 | 141.25 (0.16%) | 141.69 | 140.88 - 141.91 | 1.8666 times | Thu 15 October 2026 | 141.03 (1%) | 141.69 | 140.22 - 141.69 | 1.3473 times | Wed 14 October 2026 | 139.63 (-0.89%) | 139.53 | 138.82 - 140.43 | 1.6391 times | Tue 13 October 2026 | 140.88 (-0.03%) | 141.39 | 140.55 - 141.39 | 1.5444 times | Mon 12 October 2026 | 140.92 (-0.45%) | 141.32 | 140.09 - 141.39 | 1.3101 times | Fri 09 October 2026 | 141.55 (1.27%) | 140.85 | 140.85 - 141.70 | 1.0972 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 130.95 and 138.51
| Weekly Target 1 | 129.54 |
| Weekly Target 2 | 132.36 |
| Weekly Target 3 | 137.1 |
| Weekly Target 4 | 139.92 |
| Weekly Target 5 | 144.66 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 135.18 (-4.3%) | 141.38 | 134.28 - 141.84 | 0.3729 times | Fri 16 October 2026 | 141.25 (-0.21%) | 141.32 | 138.82 - 141.91 | 1.2538 times | Fri 09 October 2026 | 141.55 (0.7%) | 140.60 | 138.41 - 141.70 | 0.827 times | Fri 02 October 2026 | 140.57 (-2.71%) | 140.81 | 139.10 - 141.99 | 1.2563 times | Fri 25 September 2026 | 144.49 (-3.37%) | 149.53 | 143.23 - 149.53 | 1.4757 times | Fri 18 September 2026 | 149.53 (1.31%) | 145.53 | 145.00 - 149.86 | 1.5288 times | Fri 11 September 2026 | 147.60 (-1.69%) | 150.70 | 146.43 - 150.70 | 1.0289 times | Fri 04 September 2026 | 150.13 (0.41%) | 149.55 | 146.74 - 150.80 | 0.8427 times | Fri 28 August 2026 | 149.51 (-1.25%) | 151.99 | 149.38 - 152.28 | 0.7015 times | Fri 21 August 2026 | 151.40 (1.72%) | 149.00 | 148.58 - 151.69 | 0.7125 times | Fri 14 August 2026 | 148.84 (0.59%) | 148.00 | 147.55 - 150.00 | 0.8374 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 130.88 and 138.59
| Monthly Target 1 | 129.44 |
| Monthly Target 2 | 132.31 |
| Monthly Target 3 | 137.15 |
| Monthly Target 4 | 140.02 |
| Monthly Target 5 | 144.86 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 135.18 (-3.79%) | 141.68 | 134.28 - 141.99 | 1.5382 times | Wed 30 September 2026 | 140.51 (-6.08%) | 147.79 | 139.10 - 150.80 | 2.5807 times | Mon 31 August 2026 | 149.60 (5.86%) | 141.32 | 140.42 - 152.28 | 1.7507 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 1.2265 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 0.985 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 0.7278 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.4306 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.3059 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.2317 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.2228 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.2187 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 138.48 |
| 12 day DMA | 139.79 |
| 20 day DMA | 139.95 |
| 35 day DMA | 143.11 |
| 50 day DMA | 145.2 |
| 100 day DMA | 145.26 |
| 150 day DMA | 151.9 |
| 200 day DMA | 158.44 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.65 | 138.88 | 140.32 |
| 12 day EMA | 139.3 | 140.05 | 140.79 |
| 20 day EMA | 140.53 | 141.09 | 141.63 |
| 35 day EMA | 142.56 | 142.99 | 143.4 |
| 50 day EMA | 144.8 | 145.19 | 145.56 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.48 | 139.69 | 140.7 |
| 12 day SMA | 139.79 | 140.1 | 140.53 |
| 20 day SMA | 139.95 | 140.41 | 140.81 |
| 35 day SMA | 143.11 | 143.53 | 143.87 |
| 50 day SMA | 145.2 | 145.48 | 145.74 |
| 100 day SMA | 145.26 | 145.5 | 145.74 |
| 150 day SMA | 151.9 | 152.04 | 152.18 |
| 200 day SMA | 158.44 | 158.65 | 158.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.