Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 160.14 and 162.03
| Daily Target 1 | 159.68 |
| Daily Target 2 | 160.59 |
| Daily Target 3 | 161.56666666667 |
| Daily Target 4 | 162.48 |
| Daily Target 5 | 163.46 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.51 (1.08%) | 161.58 | 160.65 - 162.54 | 1.9328 times | Thu 28 May 2026 | 159.78 (0.81%) | 158.00 | 157.97 - 160.84 | 1.6144 times | Wed 27 May 2026 | 158.50 (-1.05%) | 160.98 | 157.09 - 160.98 | 1.6083 times | Tue 26 May 2026 | 160.19 (-0.08%) | 160.00 | 159.42 - 162.88 | 0.8791 times | Fri 22 May 2026 | 160.32 (-0.42%) | 161.57 | 159.70 - 161.57 | 0.2855 times | Thu 21 May 2026 | 160.99 (0%) | 161.50 | 159.40 - 161.59 | 0.5587 times | Wed 20 May 2026 | 160.99 (-1.67%) | 161.00 | 159.00 - 161.51 | 0.6573 times | Tue 19 May 2026 | 163.72 (-1.09%) | 165.57 | 163.36 - 165.57 | 1.1473 times | Mon 18 May 2026 | 165.52 (0.11%) | 165.06 | 164.50 - 165.71 | 0.3574 times | Fri 15 May 2026 | 165.33 (-1.19%) | 166.67 | 164.27 - 167.00 | 0.9592 times | Thu 14 May 2026 | 167.32 (-0.07%) | 168.99 | 167.07 - 168.99 | 0.6306 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 159.3 and 165.09
| Weekly Target 1 | 154.7 |
| Weekly Target 2 | 158.11 |
| Weekly Target 3 | 160.49333333333 |
| Weekly Target 4 | 163.9 |
| Weekly Target 5 | 166.28 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.51 (0.74%) | 160.00 | 157.09 - 162.88 | 2.2319 times | Fri 22 May 2026 | 160.32 (-3.03%) | 165.06 | 159.00 - 165.71 | 1.1118 times | Fri 15 May 2026 | 165.33 (-1.31%) | 167.90 | 164.27 - 168.99 | 1.0803 times | Fri 08 May 2026 | 167.53 (0.38%) | 166.16 | 165.90 - 168.89 | 0.7733 times | Wed 06 May 2026 | 166.90 (1.36%) | 164.65 | 161.01 - 166.90 | 0.7794 times | Fri 01 May 2026 | 164.66 (-1.32%) | 166.51 | 161.00 - 167.98 | 1.6287 times | Fri 24 April 2026 | 166.86 (-3.21%) | 172.10 | 165.00 - 174.39 | 0.9374 times | Fri 17 April 2026 | 172.40 (1.42%) | 169.01 | 168.88 - 175.22 | 0.7468 times | Fri 10 April 2026 | 169.98 (2.27%) | 166.50 | 164.91 - 175.10 | 0.3487 times | Thu 02 April 2026 | 166.21 (3.84%) | 163.80 | 159.81 - 170.17 | 0.3616 times | Fri 27 March 2026 | 160.07 (0.01%) | 159.00 | 155.00 - 162.56 | 0.853 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 153.35 and 165.25
| Monthly Target 1 | 150.63 |
| Monthly Target 2 | 156.07 |
| Monthly Target 3 | 162.53 |
| Monthly Target 4 | 167.97 |
| Monthly Target 5 | 174.43 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 2.4128 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 1.4275 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 1.0141 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.7681 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.7387 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.7249 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.6573 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.9328 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.7287 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.5951 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.6159 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 160.06 |
| 12 day DMA | 162.63 |
| 20 day DMA | 164.01 |
| 35 day DMA | 165.71 |
| 50 day DMA | 165.06 |
| 100 day DMA | 172.12 |
| 150 day DMA | 172.22 |
| 200 day DMA | 170.77 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.66 | 160.23 | 160.46 |
| 12 day EMA | 162.06 | 162.16 | 162.59 |
| 20 day EMA | 163.25 | 163.43 | 163.81 |
| 35 day EMA | 164.58 | 164.76 | 165.05 |
| 50 day EMA | 165.57 | 165.74 | 165.98 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.06 | 159.96 | 160.2 |
| 12 day SMA | 162.63 | 163.11 | 163.78 |
| 20 day SMA | 164.01 | 164.16 | 164.38 |
| 35 day SMA | 165.71 | 165.95 | 166.24 |
| 50 day SMA | 165.06 | 165.18 | 165.58 |
| 100 day SMA | 172.12 | 172.27 | 172.43 |
| 150 day SMA | 172.22 | 172.28 | 172.34 |
| 200 day SMA | 170.77 | 170.76 | 170.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.