Login or Join
HomepageGreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 13.03 and 13.25
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.206666666667 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.43 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.14 (-1.5%) | 13.30 | 13.13 - 13.35 | 0.7706 times | Fri 26 December 2025 | 13.34 (-1.4%) | 13.59 | 13.31 - 13.59 | 0.7142 times | Wed 24 December 2025 | 13.53 (0.74%) | 13.44 | 13.32 - 13.60 | 0.3803 times | Tue 23 December 2025 | 13.43 (-0.07%) | 13.32 | 13.28 - 13.49 | 1.007 times | Mon 22 December 2025 | 13.44 (-0.52%) | 13.53 | 13.38 - 13.78 | 1.1445 times | Fri 19 December 2025 | 13.51 (0.52%) | 13.40 | 13.36 - 13.69 | 2.2131 times | Thu 18 December 2025 | 13.44 (1.2%) | 13.43 | 13.24 - 13.57 | 0.4723 times | Wed 17 December 2025 | 13.28 (-3.49%) | 13.75 | 13.23 - 13.77 | 0.9089 times | Tue 16 December 2025 | 13.76 (-0.94%) | 13.90 | 13.73 - 14.02 | 1.4537 times | Mon 15 December 2025 | 13.89 (0.8%) | 13.89 | 13.73 - 13.96 | 0.9354 times | Fri 12 December 2025 | 13.78 (-0.72%) | 13.90 | 13.69 - 14.00 | 1.9199 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 13.03 and 13.25
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.206666666667 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.14 (-1.5%) | 13.30 | 13.13 - 13.35 | 0.1726 times | Fri 26 December 2025 | 13.34 (-1.26%) | 13.53 | 13.28 - 13.78 | 0.7271 times | Fri 19 December 2025 | 13.51 (-1.96%) | 13.89 | 13.23 - 14.02 | 1.3401 times | Fri 12 December 2025 | 13.78 (7.15%) | 12.96 | 12.82 - 14.00 | 1.7544 times | Fri 05 December 2025 | 12.86 (0.7%) | 12.65 | 12.58 - 13.10 | 1.1464 times | Fri 28 November 2025 | 12.77 (7.67%) | 11.96 | 11.88 - 12.82 | 0.7423 times | Fri 21 November 2025 | 11.86 (-3.97%) | 12.36 | 11.47 - 12.41 | 1.1248 times | Fri 14 November 2025 | 12.35 (0.82%) | 12.36 | 12.17 - 13.05 | 1.2184 times | Fri 07 November 2025 | 12.25 (7.93%) | 11.74 | 11.50 - 12.93 | 1.561 times | Fri 31 October 2025 | 11.35 (0%) | 11.38 | 11.14 - 11.44 | 0.2129 times | Fri 31 October 2025 | 11.35 (1.79%) | 11.15 | 10.89 - 11.69 | 1.6436 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 12.86 and 14.3
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.246666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.14 (2.9%) | 12.65 | 12.58 - 14.02 | 0.9105 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.8229 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 0.9487 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 1.0001 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.922 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.9335 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 1.0923 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.5357 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.9173 times | Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.917 times | Fri 28 February 2025 | 8.49 (-22.75%) | 10.85 | 8.02 - 11.80 | 1.1563 times |
Indicator Analysis of GreatLakes
Please login to view indicator analysis. or View indicator analysis of GreatLakes GLDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.36 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.44 | 13.49 |
| 12 day EMA | 13.37 | 13.41 | 13.42 |
| 20 day EMA | 13.23 | 13.24 | 13.23 |
| 35 day EMA | 12.89 | 12.88 | 12.85 |
| 50 day EMA | 12.46 | 12.43 | 12.39 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.45 | 13.47 |
| 12 day SMA | 13.54 | 13.58 | 13.6 |
| 20 day SMA | 13.36 | 13.35 | 13.31 |
| 35 day SMA | 12.91 | 12.88 | 12.86 |
| 50 day SMA | 12.46 | 12.42 | 12.38 |
| 100 day SMA | 12.11 | 12.09 | 12.07 |
| 150 day SMA | 11.9 | 11.88 | 11.86 |
| 200 day SMA | 11.27 | 11.25 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.