GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GreatLakes

Strong Daily Stock price targets for GreatLakes GLDD are 16.99 and 17.03

Daily Target 116.96
Daily Target 216.98
Daily Target 317
Daily Target 417.02
Daily Target 517.04

Daily price and volume Great Lakes

Date Closing Open Range Volume
Tue 31 March 2026 17.00 (0.18%) 16.98 16.98 - 17.02 1.6747 times
Mon 30 March 2026 16.97 (0%) 16.97 16.97 - 16.99 1.0383 times
Fri 27 March 2026 16.97 (0%) 16.97 16.96 - 16.98 1.1339 times
Thu 26 March 2026 16.97 (-0.06%) 16.97 16.96 - 16.98 1.1279 times
Wed 25 March 2026 16.98 (0.06%) 16.98 16.97 - 16.99 0.5001 times
Tue 24 March 2026 16.97 (0.12%) 16.96 16.95 - 16.99 1.3558 times
Mon 23 March 2026 16.95 (0%) 16.97 16.95 - 16.98 1.0199 times
Fri 20 March 2026 16.95 (0%) 16.96 16.94 - 16.99 0.6524 times
Thu 19 March 2026 16.95 (0%) 16.95 16.93 - 16.98 0.7221 times
Tue 17 March 2026 16.95 (0.12%) 16.94 16.93 - 16.96 0.7749 times
Mon 16 March 2026 16.93 (0.06%) 16.94 16.92 - 16.95 1.6541 times

Daily chart GreatLakes

Weekly price and charts GreatLakes

Strong weekly Stock price targets for GreatLakes GLDD are 16.99 and 17.04

Weekly Target 116.95
Weekly Target 216.97
Weekly Target 316.996666666667
Weekly Target 417.02
Weekly Target 517.05

Weekly price and volumes for Great Lakes

Date Closing Open Range Volume
Tue 31 March 2026 17.00 (0.18%) 16.97 16.97 - 17.02 0.541 times
Fri 27 March 2026 16.97 (0.12%) 16.97 16.95 - 16.99 1.0246 times
Fri 20 March 2026 16.95 (0.18%) 16.94 16.92 - 16.99 0.7585 times
Fri 13 March 2026 16.92 (-0.12%) 16.92 16.92 - 16.97 1.1274 times
Fri 06 March 2026 16.94 (-0.06%) 16.93 16.91 - 16.98 1.2362 times
Fri 27 February 2026 16.95 (0.36%) 16.89 16.87 - 16.97 0.7603 times
Fri 20 February 2026 16.89 (0%) 16.91 16.85 - 16.93 0.8468 times
Fri 13 February 2026 16.89 (0%) 16.91 16.88 - 16.93 0.4399 times
Fri 13 February 2026 16.89 (8.41%) 15.62 15.59 - 16.99 2.8879 times
Fri 06 February 2026 15.58 (4.01%) 14.94 14.60 - 15.75 0.3774 times
Fri 30 January 2026 14.98 (-2.79%) 15.37 14.71 - 15.52 0.2795 times

weekly chart GreatLakes

Monthly price and charts GreatLakes

Strong monthly Stock price targets for GreatLakes GLDD are 16.96 and 17.07

Monthly Target 116.87
Monthly Target 216.93
Monthly Target 316.976666666667
Monthly Target 417.04
Monthly Target 517.09

Monthly price and volumes Great Lakes

Date Closing Open Range Volume
Tue 31 March 2026 17.00 (0.29%) 16.93 16.91 - 17.02 2.4077 times
Fri 27 February 2026 16.95 (13.15%) 14.94 14.60 - 16.99 2.7285 times
Fri 30 January 2026 14.98 (14.18%) 13.25 12.98 - 16.72 0.9634 times
Wed 31 December 2025 13.12 (2.74%) 12.65 12.58 - 14.02 0.5642 times
Fri 28 November 2025 12.77 (12.51%) 11.74 11.47 - 13.05 0.48 times
Fri 31 October 2025 11.35 (-5.34%) 11.90 10.71 - 12.20 0.5534 times
Tue 30 September 2025 11.99 (2.83%) 11.58 11.47 - 12.56 0.5834 times
Fri 29 August 2025 11.66 (5.23%) 10.86 10.37 - 12.10 0.5378 times
Thu 31 July 2025 11.08 (-9.11%) 12.15 10.84 - 12.16 0.5445 times
Mon 30 June 2025 12.19 (9.03%) 11.27 11.13 - 12.45 0.6371 times
Fri 30 May 2025 11.18 (22.99%) 9.14 9.14 - 11.55 0.8958 times

monthly chart GreatLakes

DMA SMA EMA moving averages of Great Lakes GLDD

DMA (daily moving average) of Great Lakes GLDD

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.96
20 day DMA 16.96
35 day DMA 16.91
50 day DMA 16.4
100 day DMA 14.74
150 day DMA 13.72
200 day DMA 13.17

EMA (exponential moving average) of Great Lakes GLDD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.9616.96
12 day EMA16.9516.9416.94
20 day EMA16.8916.8816.87
35 day EMA16.5916.5716.55
50 day EMA16.2816.2516.22

SMA (simple moving average) of Great Lakes GLDD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.9716.97
12 day SMA16.9616.9616.95
20 day SMA16.9616.9516.95
35 day SMA16.9116.8816.84
50 day SMA16.416.3616.33
100 day SMA14.7414.714.64
150 day SMA13.7213.6913.65
200 day SMA13.1713.1413.12
Back to top | Use Dark Theme