Login or Join
HomepageGreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 12.56 and 12.89
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.783333333333 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.11 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.86 (-0.23%) | 12.91 | 12.58 - 12.91 | 1.0124 times | Thu 04 December 2025 | 12.89 (-1.23%) | 13.01 | 12.80 - 13.08 | 0.9922 times | Wed 03 December 2025 | 13.05 (1.4%) | 12.91 | 12.80 - 13.10 | 1.1899 times | Tue 02 December 2025 | 12.87 (1.1%) | 12.84 | 12.74 - 12.89 | 0.5504 times | Mon 01 December 2025 | 12.73 (-0.31%) | 12.65 | 12.63 - 12.89 | 1.5395 times | Fri 28 November 2025 | 12.77 (0.87%) | 12.74 | 12.65 - 12.82 | 0.5827 times | Wed 26 November 2025 | 12.66 (2.51%) | 12.34 | 12.34 - 12.70 | 0.8439 times | Tue 25 November 2025 | 12.35 (2.32%) | 12.15 | 12.06 - 12.40 | 0.8478 times | Mon 24 November 2025 | 12.07 (1.77%) | 11.96 | 11.88 - 12.11 | 1.1474 times | Fri 21 November 2025 | 11.86 (1.72%) | 11.61 | 11.47 - 11.93 | 1.2938 times | Thu 20 November 2025 | 11.66 (-1.35%) | 12.07 | 11.64 - 12.29 | 1.373 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 12.72 and 13.24
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.846666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.86 (0.7%) | 12.65 | 12.58 - 13.10 | 1.0784 times | Fri 28 November 2025 | 12.77 (7.67%) | 11.96 | 11.88 - 12.82 | 0.6983 times | Fri 21 November 2025 | 11.86 (-3.97%) | 12.36 | 11.47 - 12.41 | 1.0581 times | Fri 14 November 2025 | 12.35 (0.82%) | 12.36 | 12.17 - 13.05 | 1.146 times | Fri 07 November 2025 | 12.25 (7.93%) | 11.74 | 11.50 - 12.93 | 1.4683 times | Fri 31 October 2025 | 11.35 (0%) | 11.38 | 11.14 - 11.44 | 0.2002 times | Fri 31 October 2025 | 11.35 (1.79%) | 11.15 | 10.89 - 11.69 | 1.546 times | Fri 24 October 2025 | 11.15 (3.43%) | 10.90 | 10.85 - 11.36 | 0.8422 times | Fri 17 October 2025 | 10.78 (-3.84%) | 11.30 | 10.71 - 11.51 | 1.1215 times | Fri 10 October 2025 | 11.21 (-6.27%) | 12.00 | 11.19 - 12.14 | 0.8411 times | Fri 03 October 2025 | 11.96 (1.53%) | 11.86 | 11.78 - 12.20 | 0.9608 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 12.72 and 13.24
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.846666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.86 (0.7%) | 12.65 | 12.58 - 13.10 | 0.2185 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.8856 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 1.0209 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 1.0763 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.9922 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 1.0046 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 1.1754 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.6526 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.9871 times | Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.9868 times | Fri 28 February 2025 | 8.49 (-22.75%) | 10.85 | 8.02 - 11.80 | 1.2443 times |
Indicator Analysis of GreatLakes
Please login to view indicator analysis. or View indicator analysis of GreatLakes GLDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.61 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.82 | 12.78 |
| 12 day EMA | 12.61 | 12.57 | 12.51 |
| 20 day EMA | 12.43 | 12.39 | 12.34 |
| 35 day EMA | 12.23 | 12.19 | 12.15 |
| 50 day EMA | 12.02 | 11.99 | 11.95 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.86 | 12.82 |
| 12 day SMA | 12.47 | 12.39 | 12.32 |
| 20 day SMA | 12.44 | 12.41 | 12.39 |
| 35 day SMA | 12.01 | 11.96 | 11.91 |
| 50 day SMA | 11.9 | 11.88 | 11.86 |
| 100 day SMA | 11.77 | 11.75 | 11.73 |
| 150 day SMA | 11.61 | 11.59 | 11.56 |
| 200 day SMA | 10.86 | 10.84 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.