Login or Join
HomepageGoldenEnterprises GLDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Enterprises GLDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Packaged Foods
Daily price and charts and targets GoldenEnterprises
Strong Daily Stock price targets for GoldenEnterprises GLDC are 11.99 and 12.29
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.086666666667 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.39 |
Daily price and volume Golden Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 September 2016 | 12.00 (0.08%) | 11.99 | 11.98 - 12.28 | 6.8122 times | Thu 29 September 2016 | 11.99 (0%) | 11.99 | 11.99 - 12.00 | 0.1588 times | Wed 28 September 2016 | 11.99 (0.08%) | 11.99 | 11.99 - 12.02 | 0.1361 times | Tue 27 September 2016 | 11.98 (0%) | 12.02 | 11.98 - 12.02 | 0.1475 times | Mon 26 September 2016 | 11.98 (-0.17%) | 11.98 | 11.98 - 12.00 | 0.0454 times | Fri 23 September 2016 | 12.00 (0.17%) | 11.98 | 11.97 - 12.00 | 1.367 times | Thu 22 September 2016 | 11.98 (-0.25%) | 11.98 | 11.98 - 12.07 | 0.2212 times | Wed 21 September 2016 | 12.01 (0.25%) | 11.98 | 11.98 - 12.01 | 0.2042 times | Tue 20 September 2016 | 11.98 (-0.17%) | 11.98 | 11.98 - 12.00 | 0.1021 times | Mon 19 September 2016 | 12.00 (-0.58%) | 12.04 | 11.98 - 12.08 | 0.8055 times | Fri 16 September 2016 | 12.07 (0.84%) | 12.02 | 11.98 - 12.07 | 1.2195 times |
Weekly price and charts GoldenEnterprises
Strong weekly Stock price targets for GoldenEnterprises GLDC are 11.99 and 12.29
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Golden Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 September 2016 | 12.00 (0%) | 11.98 | 11.98 - 12.28 | 1.5192 times | Fri 23 September 2016 | 12.00 (-0.58%) | 12.04 | 11.97 - 12.08 | 0.5619 times | Fri 16 September 2016 | 12.07 (0.84%) | 11.99 | 11.97 - 12.07 | 1.0459 times | Fri 09 September 2016 | 11.97 (0.17%) | 11.99 | 11.93 - 11.99 | 0.5026 times | Fri 02 September 2016 | 11.95 (0.08%) | 11.91 | 11.90 - 12.08 | 0.6767 times | Fri 26 August 2016 | 11.94 (0.25%) | 11.94 | 11.90 - 12.08 | 1.2052 times | Fri 19 August 2016 | 11.91 (0.17%) | 11.89 | 11.89 - 12.00 | 0.6237 times | Fri 12 August 2016 | 11.89 (0%) | 11.89 | 11.88 - 12.01 | 0.6595 times | Fri 05 August 2016 | 11.89 (0.25%) | 11.86 | 11.86 - 12.44 | 1.2867 times | Fri 29 July 2016 | 11.86 (-0.08%) | 11.86 | 11.85 - 11.92 | 1.9186 times | Fri 22 July 2016 | 11.87 (59.33%) | 7.45 | 7.34 - 11.95 | 16.2106 times |
Monthly price and charts GoldenEnterprises
Strong monthly Stock price targets for GoldenEnterprises GLDC are 11.96 and 12.33
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Golden Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 September 2016 | 12.00 (0.67%) | 11.97 | 11.91 - 12.28 | 0.8612 times | Wed 31 August 2016 | 11.92 (0.51%) | 11.86 | 11.86 - 12.44 | 0.8678 times | Fri 29 July 2016 | 11.86 (64.49%) | 7.17 | 7.00 - 11.95 | 4.2587 times | Thu 30 June 2016 | 7.21 (31.81%) | 5.57 | 5.46 - 7.59 | 0.478 times | Tue 31 May 2016 | 5.47 (-2.67%) | 5.52 | 5.42 - 5.81 | 0.1913 times | Fri 29 April 2016 | 5.62 (11.29%) | 5.05 | 5.02 - 5.83 | 0.6817 times | Thu 31 March 2016 | 5.05 (7.68%) | 4.69 | 4.40 - 5.15 | 0.3882 times | Mon 29 February 2016 | 4.69 (0%) | 4.60 | 4.50 - 4.91 | 0.273 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenEnterprises
Please login to view indicator analysis. or View indicator analysis of GoldenEnterprises GLDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Enterprises GLDC
DMA (daily moving average) of Golden Enterprises GLDC
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.94 |
| 100 day DMA | 9.31 |
| 150 day DMA | 7.92 |
| 200 day DMA |
EMA (exponential moving average) of Golden Enterprises GLDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.99 | 11.99 |
| 12 day EMA | 11.98 | 11.98 | 11.98 |
| 20 day EMA | 11.95 | 11.95 | 11.95 |
| 35 day EMA | 11.88 | 11.87 | 11.86 |
| 50 day EMA | 11.8 | 11.79 | 11.78 |
SMA (simple moving average) of Golden Enterprises GLDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.99 | 11.99 |
| 12 day SMA | 12 | 11.99 | 11.99 |
| 20 day SMA | 11.98 | 11.98 | 11.98 |
| 35 day SMA | 11.96 | 11.96 | 11.95 |
| 50 day SMA | 11.94 | 11.93 | 11.93 |
| 100 day SMA | 9.31 | 9.25 | 9.18 |
| 150 day SMA | 7.92 | 7.87 | 7.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.