Login or Join
HomepageGlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie
Strong Daily Stock price targets for GlenBurnie GLBZ are 3.93 and 4.45
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 4.0466666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.57 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.10 (-5.75%) | 3.83 | 3.76 - 4.28 | 3.0419 times | Thu 11 December 2025 | 4.35 (0%) | 4.44 | 4.34 - 4.44 | 0.4126 times | Wed 10 December 2025 | 4.35 (0.46%) | 4.35 | 4.35 - 4.40 | 0.8313 times | Tue 09 December 2025 | 4.33 (2.36%) | 4.29 | 4.23 - 4.35 | 0.8559 times | Mon 08 December 2025 | 4.23 (-0.94%) | 4.24 | 4.22 - 4.29 | 0.4557 times | Fri 05 December 2025 | 4.27 (1.43%) | 4.27 | 4.27 - 4.27 | 0.0431 times | Thu 04 December 2025 | 4.21 (1.94%) | 4.13 | 4.13 - 4.28 | 0.3079 times | Wed 03 December 2025 | 4.13 (0%) | 4.15 | 4.13 - 4.32 | 0.2217 times | Tue 02 December 2025 | 4.13 (-3.28%) | 4.35 | 4.12 - 4.35 | 2.0998 times | Mon 01 December 2025 | 4.27 (-2.51%) | 4.19 | 4.19 - 4.38 | 1.7303 times | Fri 28 November 2025 | 4.38 (1.39%) | 4.25 | 4.25 - 4.38 | 0.0739 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 3.59 and 4.27
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.10 (-3.98%) | 4.24 | 3.76 - 4.44 | 2.4931 times | Fri 05 December 2025 | 4.27 (-2.51%) | 4.19 | 4.12 - 4.38 | 1.9611 times | Fri 28 November 2025 | 4.38 (-2.45%) | 4.45 | 4.25 - 4.50 | 0.4663 times | Fri 21 November 2025 | 4.49 (0.45%) | 4.48 | 4.45 - 4.50 | 0.2359 times | Fri 14 November 2025 | 4.47 (-1.76%) | 4.55 | 4.39 - 4.79 | 1.3522 times | Fri 07 November 2025 | 4.55 (-2.57%) | 4.69 | 4.51 - 4.69 | 0.4416 times | Fri 31 October 2025 | 4.67 (0%) | 4.36 | 4.36 - 4.85 | 0.1892 times | Fri 31 October 2025 | 4.67 (-3.11%) | 4.53 | 4.36 - 4.85 | 1.3659 times | Fri 24 October 2025 | 4.82 (1.47%) | 4.78 | 4.71 - 4.89 | 0.9764 times | Fri 17 October 2025 | 4.75 (1.06%) | 4.71 | 4.30 - 4.84 | 0.5184 times | Fri 10 October 2025 | 4.70 (-0.21%) | 4.75 | 4.60 - 4.75 | 1.3028 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 3.59 and 4.27
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.10 (-6.39%) | 4.19 | 3.76 - 4.44 | 1.1434 times | Fri 28 November 2025 | 4.38 (-6.21%) | 4.69 | 4.25 - 4.79 | 0.6407 times | Fri 31 October 2025 | 4.67 (0.43%) | 4.60 | 4.30 - 4.89 | 1.1298 times | Tue 30 September 2025 | 4.65 (12.32%) | 4.20 | 4.12 - 4.74 | 0.5604 times | Fri 29 August 2025 | 4.14 (0.49%) | 4.38 | 3.89 - 4.60 | 1.2497 times | Thu 31 July 2025 | 4.12 (-17.76%) | 5.14 | 4.05 - 5.88 | 1.6249 times | Mon 30 June 2025 | 5.01 (1.21%) | 5.00 | 4.02 - 5.25 | 1.5158 times | Fri 30 May 2025 | 4.95 (-5.71%) | 5.45 | 4.06 - 5.45 | 0.5266 times | Wed 30 April 2025 | 5.25 (3.55%) | 5.09 | 4.70 - 5.69 | 0.9265 times | Mon 31 March 2025 | 5.07 (3.47%) | 4.90 | 4.90 - 5.40 | 0.6822 times | Fri 28 February 2025 | 4.90 (-1.41%) | 4.90 | 4.55 - 5.18 | 0.4647 times |
Indicator Analysis of GlenBurnie
Please login to view indicator analysis. or View indicator analysis of GlenBurnie GLBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.32 | 4.3 |
| 12 day EMA | 4.29 | 4.32 | 4.32 |
| 20 day EMA | 4.35 | 4.38 | 4.38 |
| 35 day EMA | 4.41 | 4.43 | 4.44 |
| 50 day EMA | 4.51 | 4.53 | 4.54 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.31 | 4.28 |
| 12 day SMA | 4.26 | 4.29 | 4.3 |
| 20 day SMA | 4.36 | 4.38 | 4.39 |
| 35 day SMA | 4.46 | 4.48 | 4.5 |
| 50 day SMA | 4.54 | 4.55 | 4.55 |
| 100 day SMA | 4.46 | 4.47 | 4.48 |
| 150 day SMA | 4.67 | 4.67 | 4.68 |
| 200 day SMA | 4.75 | 4.75 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.